Menon Bearings Limited Recent Share Price (BSE:523828)

BSE:523828 - Menon Bearings Ltd. Menon Bearings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2003	INR	0	0	0	23	2.3	0.0 (0.0%)	0
25 Apr 2003	INR	23	23	23	23	2.3	0.0 (0.0%)	1,200
24 Apr 2003	INR	23	23	23	23	2.3	-5 (-17.86%)	1,200
23 Apr 2003	INR	28	28	28	28	2.8	+4 (+16.67%)	200
22 Apr 2003	INR	24	24	24	24	2.4	+3 (+14.29%)	400
21 Apr 2003	INR	21	28.65	21	21	2.1	-3 (-12.50%)	702
18 Apr 2003	INR	0	0	0	24	2.4	0.0 (0.0%)	0
17 Apr 2003	INR	0	0	0	24	2.4	0.0 (0.0%)	0
16 Apr 2003	INR	22	24	22	24	2.4	+1.5 (+6.67%)	200
15 Apr 2003	INR	22.5	22.5	22.5	22.5	2.25	+0.5 (+2.27%)	1,000
14 Apr 2003	INR	0	0	0	22	2.2	0.0 (0.0%)	0
11 Apr 2003	INR	23.35	23.35	22	22	2.2	-1 (-4.35%)	1,000
10 Apr 2003	INR	22	23.25	22	23	2.3	+0.5 (+2.22%)	2,500
9 Apr 2003	INR	21	23	21	22.5	2.25	-0.5 (-2.17%)	12,100
8 Apr 2003	INR	21	23	21	23	2.3	+2 (+9.52%)	800
7 Apr 2003	INR	21	21	21	21	2.1	-2 (-8.70%)	400
4 Apr 2003	INR	22.95	23	22.95	23	2.3	0.0 (0.0%)	1,400
3 Apr 2003	INR	0	0	0	23	2.3	0.0 (0.0%)	0
2 Apr 2003	INR	22	23	22	23	2.3	+2 (+9.52%)	1,400
1 Apr 2003	INR	23	23	21	21	2.1	-2 (-8.70%)	800
31 Mar 2003	INR	21	23	21	23	2.3	+0.95 (+4.31%)	400
28 Mar 2003	INR	22.5	23	21	22.05	2.205	-0.45 (-2%)	4,600
27 Mar 2003	INR	22	22.5	22	22.5	2.25	+0.5 (+2.27%)	1,200
26 Mar 2003	INR	22	22	22	22	2.2	0.0 (0.0%)	400
25 Mar 2003	INR	18.55	22	18.55	22	2.2	+0.05 (+0.23%)	600
24 Mar 2003	INR	20	22	20	21.95	2.195	+0.45 (+2.09%)	800
21 Mar 2003	INR	18.5	21.5	18.5	21.5	2.15	+0.5 (+2.38%)	1,200
20 Mar 2003	INR	0	0	0	21	2.1	0.0 (0.0%)	0
19 Mar 2003	INR	21	21.5	21	21	2.1	0.0 (0.0%)	2,200
18 Mar 2003	INR	0	0	0	21	2.1	0.0 (0.0%)	0