Menon Bearings Limited Recent Share Price (BSE:523828)

BSE:523828 - Menon Bearings Ltd. Menon Bearings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2003	INR	21	21	20.5	21	2.1	0.0 (0.0%)	1,200
14 Mar 2003	INR	0	0	0	21	2.1	0.0 (0.0%)	0
13 Mar 2003	INR	21	21	21	21	2.1	0.0 (0.0%)	400
12 Mar 2003	INR	21	21.5	21	21	2.1	-1 (-4.55%)	6,200
11 Mar 2003	INR	18	22	18	22	2.2	+1 (+4.76%)	9,400
10 Mar 2003	INR	21.05	21.05	21	21	2.1	0.0 (0.0%)	250
7 Mar 2003	INR	21	21	21	21	2.1	+1 (+5%)	200
6 Mar 2003	INR	18.5	20	18.5	20	2	0.0 (0.0%)	400
5 Mar 2003	INR	0	0	0	20	2	0.0 (0.0%)	0
4 Mar 2003	INR	0	0	0	20	2	0.0 (0.0%)	0
3 Mar 2003	INR	20	20	20	20	2	-1 (-4.76%)	200
28 Feb 2003	INR	0	0	0	21	2.1	0.0 (0.0%)	0
27 Feb 2003	INR	21.5	21.5	21	21	2.1	-0.05 (-0.24%)	600
26 Feb 2003	INR	0	0	0	21.05	2.105	0.0 (0.0%)	0
25 Feb 2003	INR	18	21.05	18	21.05	2.105	-0.15 (-0.71%)	2,600
24 Feb 2003	INR	21.2	21.2	21.2	21.2	2.12	+1.1 (+5.47%)	200
21 Feb 2003	INR	20.1	20.1	20.1	20.1	2.01	-1.15 (-5.41%)	400
20 Feb 2003	INR	21.25	21.25	21.25	21.25	2.125	-0.75 (-3.41%)	500
19 Feb 2003	INR	21	22	21	22	2.2	+0.9 (+4.27%)	3,000
18 Feb 2003	INR	21	21.1	21	21.1	2.11	+0.1 (+0.48%)	1,400
17 Feb 2003	INR	21	21	21	21	2.1	0.0 (0.0%)	1,000
14 Feb 2003	INR	21	21	21	21	2.1	0.0 (0.0%)	400
13 Feb 2003	INR	0	0	0	21	2.1	0.0 (0.0%)	0
12 Feb 2003	INR	21	21	21	21	2.1	0.0 (0.0%)	200
11 Feb 2003	INR	21	21	21	21	2.1	0.0 (0.0%)	1,000
10 Feb 2003	INR	21	21	21	21	2.1	0.0 (0.0%)	602
7 Feb 2003	INR	21	21	21	21	2.1	0.0 (0.0%)	400
6 Feb 2003	INR	20	21	20	21	2.1	0.0 (0.0%)	800
5 Feb 2003	INR	21.25	21.25	21	21	2.1	-0.5 (-2.33%)	800
4 Feb 2003	INR	21	21.5	21	21.5	2.15	+0.5 (+2.38%)	600