Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2003 | INR | 0 | 0 | 0 | 21 | 2.1 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 21 | 21 | 21 | 21 | 2.1 | +1 (+5%) | 400 |
30 Jan 2003 | INR | 0 | 0 | 0 | 20 | 2 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0 | 0 | 0 | 20 | 2 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 200 |
27 Jan 2003 | INR | 0 | 0 | 0 | 20 | 2 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 20 | 20.5 | 20 | 20 | 2 | -1 (-4.76%) | 3,200 |
23 Jan 2003 | INR | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 1,000 |
22 Jan 2003 | INR | 21 | 21.1 | 21 | 21 | 2.1 | -0.1 (-0.47%) | 1,800 |
21 Jan 2003 | INR | 21 | 21.1 | 21 | 21.1 | 2.11 | +0.1 (+0.48%) | 1,800 |
20 Jan 2003 | INR | 21 | 21 | 21 | 21 | 2.1 | +1 (+5%) | 600 |
17 Jan 2003 | INR | 20 | 20 | 20 | 20 | 2 | -1 (-4.76%) | 600 |
16 Jan 2003 | INR | 0 | 0 | 0 | 21 | 2.1 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 20 | 21 | 20 | 21 | 2.1 | 0.0 (0.0%) | 1,800 |
14 Jan 2003 | INR | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 1,000 |
13 Jan 2003 | INR | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 200 |
10 Jan 2003 | INR | 21 | 21 | 21 | 21 | 2.1 | +1 (+5%) | 800 |
9 Jan 2003 | INR | 21 | 21 | 20 | 20 | 2 | -1 (-4.76%) | 800 |
8 Jan 2003 | INR | 20 | 21 | 20 | 21 | 2.1 | 0.0 (0.0%) | 4,200 |
7 Jan 2003 | INR | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 1,200 |
6 Jan 2003 | INR | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 800 |
3 Jan 2003 | INR | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 600 |
2 Jan 2003 | INR | 20.5 | 21 | 20.5 | 21 | 2.1 | 0.0 (0.0%) | 2,000 |
1 Jan 2003 | INR | 21.25 | 21.35 | 21 | 21 | 2.1 | 0.0 (0.0%) | 800 |
31 Dec 2002 | INR | 20.75 | 21 | 20.75 | 21 | 2.1 | -0.05 (-0.24%) | 2,200 |
30 Dec 2002 | INR | 20.5 | 21.05 | 20.5 | 21.05 | 2.105 | +0.3 (+1.45%) | 1,380 |
27 Dec 2002 | INR | 20.95 | 21.25 | 19.25 | 20.75 | 2.075 | +1.15 (+5.87%) | 2,400 |
26 Dec 2002 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 1.96 | -0.65 (-3.21%) | 200 |
25 Dec 2002 | INR | 0 | 0 | 0 | 20.25 | 2.025 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | -0.75 (-3.57%) | 600 |