| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 84 | 84 | 81.15 | 81.5 | 81.5 | -1.1 (-1.33%) | 3,359 |
| 17 Mar 2022 | INR | 82.5 | 86.9 | 82.5 | 82.6 | 82.6 | +1.5 (+1.85%) | 15,982 |
| 16 Mar 2022 | INR | 80.35 | 81.6 | 80.35 | 81.1 | 81.1 | +1.4 (+1.76%) | 7,976 |
| 15 Mar 2022 | INR | 81.6 | 82.9 | 79.25 | 79.7 | 79.7 | -2.1 (-2.57%) | 7,210 |
| 14 Mar 2022 | INR | 80.95 | 82.45 | 80.95 | 81.8 | 81.8 | +0.8 (+0.99%) | 2,243 |
| 11 Mar 2022 | INR | 81 | 82.65 | 80.75 | 81 | 81 | -0.6 (-0.74%) | 2,891 |
| 10 Mar 2022 | INR | 84.4 | 86.05 | 81.45 | 81.6 | 81.6 | +1.15 (+1.43%) | 27,782 |
| 9 Mar 2022 | INR | 80 | 81.45 | 79.75 | 80.45 | 80.45 | +2.35 (+3.01%) | 1,700 |
| 8 Mar 2022 | INR | 78.55 | 79.25 | 77.4 | 78.1 | 78.1 | +1.15 (+1.49%) | 1,206 |
| 7 Mar 2022 | INR | 76.6 | 79 | 75 | 76.95 | 76.95 | -1.35 (-1.72%) | 3,160 |
| 4 Mar 2022 | INR | 79 | 80.15 | 78.1 | 78.3 | 78.3 | -2.05 (-2.55%) | 3,430 |
| 3 Mar 2022 | INR | 79.5 | 82 | 79.5 | 80.35 | 80.35 | +0.7 (+0.88%) | 8,702 |
| 2 Mar 2022 | INR | 78.9 | 80.5 | 78.5 | 79.65 | 79.65 | +0.55 (+0.70%) | 3,991 |
| 28 Feb 2022 | INR | 77.45 | 79.85 | 77.05 | 79.1 | 79.1 | +0.6 (+0.76%) | 2,398 |
| 25 Feb 2022 | INR | 72.15 | 80 | 72.15 | 78.5 | 78.5 | +4 (+5.37%) | 21,985 |
| 24 Feb 2022 | INR | 81.1 | 81.1 | 73.5 | 74.5 | 74.5 | -7.15 (-8.76%) | 38,521 |
| 23 Feb 2022 | INR | 83.2 | 84.75 | 81.1 | 81.65 | 81.65 | +0.8 (+0.99%) | 6,953 |
| 22 Feb 2022 | INR | 76.6 | 81.85 | 76.6 | 80.85 | 80.85 | -2.5 (-3.00%) | 10,654 |
| 21 Feb 2022 | INR | 80.5 | 87.2 | 80.5 | 83.35 | 83.35 | -3 (-3.47%) | 26,301 |
| 18 Feb 2022 | INR | 87.8 | 88.55 | 85 | 86.35 | 86.35 | -1.75 (-1.99%) | 5,903 |
| 17 Feb 2022 | INR | 90.75 | 92.55 | 87.3 | 88.1 | 88.1 | -2.65 (-2.92%) | 15,231 |
| 16 Feb 2022 | INR | 88 | 92.5 | 87 | 90.75 | 90.75 | +5.2 (+6.08%) | 30,347 |
| 15 Feb 2022 | INR | 84.1 | 86.2 | 80.5 | 85.55 | 85.55 | +1.4 (+1.66%) | 28,814 |
| 14 Feb 2022 | INR | 86.35 | 87.8 | 84 | 84.15 | 84.15 | -5.4 (-6.03%) | 11,186 |
| 11 Feb 2022 | INR | 91.2 | 91.6 | 89.1 | 89.55 | 89.55 | -1.65 (-1.81%) | 13,994 |
| 10 Feb 2022 | INR | 92.4 | 92.4 | 90.9 | 91.2 | 91.2 | -1.3 (-1.41%) | 8,669 |
| 9 Feb 2022 | INR | 91.55 | 94.3 | 91 | 92.5 | 92.5 | +2.55 (+2.83%) | 10,904 |
| 8 Feb 2022 | INR | 95.55 | 95.55 | 88.8 | 89.95 | 89.95 | -3.75 (-4.00%) | 30,785 |
| 7 Feb 2022 | INR | 93.65 | 97.6 | 91.5 | 93.7 | 93.7 | -1.35 (-1.42%) | 54,562 |
| 4 Feb 2022 | INR | 96.85 | 97.5 | 94.5 | 95.05 | 95.05 | -1.8 (-1.86%) | 14,146 |
