Menon Bearings Limited Recent Share Price (BSE:523828)

BSE:523828 - Menon Bearings Ltd. Menon Bearings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2002	INR	21	21	21	21	2.1	0.0 (0.0%)	400
20 Dec 2002	INR	21	21.6	21	21	2.1	0.0 (0.0%)	2,000
19 Dec 2002	INR	21	21	21	21	2.1	0.0 (0.0%)	2,800
18 Dec 2002	INR	20.1	21	20.1	21	2.1	+0.15 (+0.72%)	1,800
17 Dec 2002	INR	21	21	20	20.85	2.085	-0.15 (-0.71%)	4,800
16 Dec 2002	INR	20.5	21	20.5	21	2.1	+0.5 (+2.44%)	780
13 Dec 2002	INR	20	20.5	20	20.5	2.05	+0.4 (+1.99%)	1,400
12 Dec 2002	INR	20.1	20.1	20.1	20.1	2.01	-0.1 (-0.50%)	800
11 Dec 2002	INR	20.2	20.2	20.2	20.2	2.02	+0.15 (+0.75%)	400
10 Dec 2002	INR	20	20.05	20	20.05	2.005	+0.05 (+0.25%)	1,000
9 Dec 2002	INR	20	20	20	20	2	0.0 (0.0%)	2,600
6 Dec 2002	INR	20	20	20	20	2	0.0 (0.0%)	2,000
5 Dec 2002	INR	20	20	20	20	2	0.0 (0.0%)	9,200
4 Dec 2002	INR	20	20	20	20	2	0.0 (0.0%)	400
3 Dec 2002	INR	20	20	20	20	2	0.0 (0.0%)	1,000
2 Dec 2002	INR	21	21	20	20	2	+1.25 (+6.67%)	800
29 Nov 2002	INR	0	0	0	18.75	1.875	0.0 (0.0%)	0
28 Nov 2002	INR	18.05	20	18.05	18.75	1.875	-1.25 (-6.25%)	2,400
27 Nov 2002	INR	20	20	20	20	2	0.0 (0.0%)	3,600
26 Nov 2002	INR	20	20	20	20	2	-0.05 (-0.25%)	2,900
25 Nov 2002	INR	20	20.05	20	20.05	2.005	+0.05 (+0.25%)	620
22 Nov 2002	INR	20	20	20	20	2	0.0 (0.0%)	1,600
21 Nov 2002	INR	20	20	20	20	2	0.0 (0.0%)	1,800
20 Nov 2002	INR	19	20	19	20	2	0.0 (0.0%)	3,000
19 Nov 2002	INR	0	0	0	20	2	0.0 (0.0%)	0
18 Nov 2002	INR	20	20	20	20	2	0.0 (0.0%)	1,000
15 Nov 2002	INR	20	20	20	20	2	0.0 (0.0%)	800
14 Nov 2002	INR	20	20	16.05	20	2	0.0 (0.0%)	3,200
13 Nov 2002	INR	19.75	20	19.75	20	2	0.0 (0.0%)	2,200
12 Nov 2002	INR	19.5	20	19.5	20	2	+0.65 (+3.36%)	600