Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2002 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | +0.35 (+1.84%) | 400 |
8 Nov 2002 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 400 |
7 Nov 2002 | INR | 0 | 0 | 0 | 19 | 1.9 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 19 | 1.9 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 19 | 1.9 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 19 | 1.9 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 19 | 1.9 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 19 | 1.9 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 18.6 | 19 | 18.5 | 19 | 1.9 | +0.25 (+1.33%) | 1,800 |
29 Oct 2002 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | -0.1 (-0.53%) | 300 |
28 Oct 2002 | INR | 18.5 | 18.85 | 18.5 | 18.85 | 1.885 | +0.1 (+0.53%) | 1,800 |
25 Oct 2002 | INR | 18.5 | 18.75 | 18.5 | 18.75 | 1.875 | +0.25 (+1.35%) | 3,200 |
24 Oct 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 600 |
22 Oct 2002 | INR | 18.5 | 18.5 | 18 | 18.5 | 1.85 | 0.0 (0.0%) | 3,400 |
21 Oct 2002 | INR | 18.45 | 18.5 | 18.45 | 18.5 | 1.85 | 0.0 (0.0%) | 1,400 |
18 Oct 2002 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 200 |
17 Oct 2002 | INR | 18.25 | 18.5 | 18.25 | 18.5 | 1.85 | 0.0 (0.0%) | 2,200 |
16 Oct 2002 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | +0.25 (+1.37%) | 2,398 |
15 Oct 2002 | INR | 0 | 0 | 0 | 18.25 | 1.825 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 18.4 | 18.45 | 18 | 18.25 | 1.825 | -0.1 (-0.54%) | 4,200 |
11 Oct 2002 | INR | 18 | 18.5 | 18 | 18.35 | 1.835 | +0.35 (+1.94%) | 12,600 |
10 Oct 2002 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 6,000 |
9 Oct 2002 | INR | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 2,000 |
8 Oct 2002 | INR | 18.5 | 18.5 | 18 | 18 | 1.8 | -0.5 (-2.70%) | 2,800 |
7 Oct 2002 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | -0.25 (-1.33%) | 1,600 |
4 Oct 2002 | INR | 18.5 | 18.75 | 18.5 | 18.75 | 1.875 | +0.25 (+1.35%) | 1,200 |
3 Oct 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 19.1 | 19.1 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 802 |