Menon Bearings Limited Recent Share Price (BSE:523828)

BSE:523828 - Menon Bearings Ltd. Menon Bearings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2002	INR	18	18.5	18	18.5	1.85	0.0 (0.0%)	2,000
27 Sep 2002	INR	18.05	18.5	18.05	18.5	1.85	-0.7 (-3.65%)	1,400
26 Sep 2002	INR	19.2	19.2	19.2	19.2	1.92	+0.7 (+3.78%)	40
25 Sep 2002	INR	18	18.5	18	18.5	1.85	+0.5 (+2.78%)	2,400
24 Sep 2002	INR	18	18.25	18	18	1.8	-0.25 (-1.37%)	7,600
23 Sep 2002	INR	18	18.25	17.5	18.25	1.825	+0.25 (+1.39%)	3,400
20 Sep 2002	INR	18	18	18	18	1.8	0.0 (0.0%)	2,700
19 Sep 2002	INR	18	18	18	18	1.8	0.0 (0.0%)	1,600
18 Sep 2002	INR	18	18	18	18	1.8	0.0 (0.0%)	5,000
17 Sep 2002	INR	18	18	17	18	1.8	0.0 (0.0%)	3,200
16 Sep 2002	INR	0	0	0	18	1.8	0.0 (0.0%)	0
13 Sep 2002	INR	17.8	18	17.8	18	1.8	0.0 (0.0%)	1,700
12 Sep 2002	INR	17.5	18	17.5	18	1.8	0.0 (0.0%)	798
11 Sep 2002	INR	18	18	18	18	1.8	+0.05 (+0.28%)	800
10 Sep 2002	INR	0	0	0	17.95	1.795	0.0 (0.0%)	0
9 Sep 2002	INR	17.5	18	17.5	17.95	1.795	+0.45 (+2.57%)	1,800
6 Sep 2002	INR	17.5	17.5	17.5	17.5	1.75	+0.5 (+2.94%)	1,000
5 Sep 2002	INR	17	17	17	17	1.7	-1 (-5.56%)	600
4 Sep 2002	INR	0	0	0	18	1.8	0.0 (0.0%)	0
3 Sep 2002	INR	0	0	0	18	1.8	0.0 (0.0%)	0
2 Sep 2002	INR	18	18	18	18	1.8	0.0 (0.0%)	200
30 Aug 2002	INR	18.05	18.05	18	18	1.8	0.0 (0.0%)	3,000
29 Aug 2002	INR	19	19	18	18	1.8	+0.5 (+2.86%)	420
28 Aug 2002	INR	17.45	17.5	17.45	17.5	1.75	+0.4 (+2.34%)	2,800
27 Aug 2002	INR	17.1	17.1	17.1	17.1	1.71	+0.1 (+0.59%)	600
26 Aug 2002	INR	0	0	0	17	1.7	0.0 (0.0%)	0
23 Aug 2002	INR	17	17	17	17	1.7	-0.5 (-2.86%)	1,500
22 Aug 2002	INR	17.5	17.5	17.5	17.5	1.75	+0.5 (+2.94%)	400
21 Aug 2002	INR	16	17	16	17	1.7	0.0 (0.0%)	800
20 Aug 2002	INR	16.05	17	16.05	17	1.7	+1 (+6.25%)	600