Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2002 | INR | 0 | 0 | 0 | 16 | 1.6 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 0 | 0 | 0 | 16 | 1.6 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 16 | 1.6 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 16 | 16 | 16 | 16 | 1.6 | -0.5 (-3.03%) | 800 |
13 Aug 2002 | INR | 19.5 | 19.5 | 16 | 16.5 | 1.65 | +0.25 (+1.54%) | 1,250 |
12 Aug 2002 | INR | 0 | 0 | 0 | 16.25 | 1.625 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 15 | 16.25 | 15 | 16.25 | 1.625 | -2.25 (-12.16%) | 400 |
8 Aug 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |