Menon Bearings Limited Recent Share Price (BSE:523828)

BSE:523828 - Menon Bearings Ltd. Menon Bearings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2002	INR	0	0	0	18.5	1.85	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	18.5	1.85	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	18.5	1.85	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	18.5	1.85	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	18.5	1.85	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	18.5	1.85	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	18.5	1.85	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	18.5	1.85	0.0 (0.0%)	0
26 Jun 2002	INR	18.5	19	18.5	18.5	1.85	0.0 (0.0%)	1,600
25 Jun 2002	INR	18.5	18.5	18.5	18.5	1.85	0.0 (0.0%)	200
24 Jun 2002	INR	18.1	19.4	18.1	18.5	1.85	0.0 (0.0%)	1,200
21 Jun 2002	INR	17.75	18.5	17.75	18.5	1.85	-0.75 (-3.90%)	2,500
20 Jun 2002	INR	19	19.25	19	19.25	1.925	+1.5 (+8.45%)	400
19 Jun 2002	INR	17.75	17.75	17.75	17.75	1.775	-0.85 (-4.57%)	200
18 Jun 2002	INR	18	18.6	18	18.6	1.86	+0.8 (+4.49%)	1,200
17 Jun 2002	INR	17.5	18.5	17.5	17.8	1.78	+0.1 (+0.56%)	3,700
14 Jun 2002	INR	17.5	17.7	17.5	17.7	1.77	-0.3 (-1.67%)	800
13 Jun 2002	INR	17.95	18	17.95	18	1.8	+0.45 (+2.56%)	1,200
12 Jun 2002	INR	17.5	17.75	17.5	17.55	1.755	+1.25 (+7.67%)	3,600
11 Jun 2002	INR	0	0	0	16.3	1.63	0.0 (0.0%)	0
10 Jun 2002	INR	17.5	17.5	16.3	16.3	1.63	-0.95 (-5.51%)	4,800
7 Jun 2002	INR	17	18	17	17.25	1.725	-0.25 (-1.43%)	5,200
6 Jun 2002	INR	18	18	17.5	17.5	1.75	-0.5 (-2.78%)	4,000
5 Jun 2002	INR	18	18.2	17.75	18	1.8	0.0 (0.0%)	6,800
4 Jun 2002	INR	0	0	0	18	1.8	0.0 (0.0%)	0
3 Jun 2002	INR	0	0	0	18	1.8	0.0 (0.0%)	0
31 May 2002	INR	17.95	18	17.95	18	1.8	0.0 (0.0%)	1,200
30 May 2002	INR	0	0	0	18	1.8	0.0 (0.0%)	0
29 May 2002	INR	18	18	18	18	1.8	+0.5 (+2.86%)	400
28 May 2002	INR	16.95	17.5	16.95	17.5	1.75	-0.5 (-2.78%)	1,200