Menon Bearings Limited Recent Share Price (BSE:523828)

BSE:523828 - Menon Bearings Ltd. Menon Bearings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2002	INR	17.5	18	17.5	18	1.8	+0.5 (+2.86%)	1,200
24 May 2002	INR	17.5	17.5	17.5	17.5	1.75	0.0 (0.0%)	1,000
23 May 2002	INR	17.5	17.5	17.5	17.5	1.75	0.0 (0.0%)	1,000
22 May 2002	INR	17.5	17.5	17.5	17.5	1.75	0.0 (0.0%)	800
21 May 2002	INR	17.5	17.5	17.5	17.5	1.75	0.0 (0.0%)	1,000
20 May 2002	INR	17.5	17.5	17.5	17.5	1.75	0.0 (0.0%)	1,200
17 May 2002	INR	17.95	18	17.5	17.5	1.75	-0.5 (-2.78%)	2,400
16 May 2002	INR	18	18	17.6	18	1.8	+0.5 (+2.86%)	1,200
15 May 2002	INR	17.5	17.5	17.5	17.5	1.75	-0.5 (-2.78%)	1,000
14 May 2002	INR	0	0	0	18	1.8	0.0 (0.0%)	0
13 May 2002	INR	17.5	18	17.5	18	1.8	+0.5 (+2.86%)	800
10 May 2002	INR	17.5	17.5	17.5	17.5	1.75	-0.55 (-3.05%)	1,200
9 May 2002	INR	18	18.05	18	18.05	1.805	+0.05 (+0.28%)	400
8 May 2002	INR	18.05	18.05	18	18	1.8	0.0 (0.0%)	2,000
7 May 2002	INR	18	18	18	18	1.8	0.0 (0.0%)	1,000
6 May 2002	INR	18.5	19.75	17.5	18	1.8	+0.5 (+2.86%)	1,798
3 May 2002	INR	17.5	17.5	17.5	17.5	1.75	+0.5 (+2.94%)	1,100
2 May 2002	INR	0	0	0	17	1.7	0.0 (0.0%)	0
1 May 2002	INR	0	0	0	17	1.7	0.0 (0.0%)	0
30 Apr 2002	INR	0	0	0	17	1.7	0.0 (0.0%)	0
29 Apr 2002	INR	17	17	17	17	1.7	0.0 (0.0%)	200
26 Apr 2002	INR	17.25	17.25	17	17	1.7	0.0 (0.0%)	600
25 Apr 2002	INR	17	17	17	17	1.7	-0.25 (-1.45%)	2,600
24 Apr 2002	INR	13.7	17.5	13.7	17.25	1.725	+0.25 (+1.47%)	630
23 Apr 2002	INR	17	17	17	17	1.7	0.0 (0.0%)	1,420
22 Apr 2002	INR	0	0	0	17	1.7	0.0 (0.0%)	0
19 Apr 2002	INR	17	17	17	17	1.7	-1 (-5.56%)	592
18 Apr 2002	INR	17	18	17	18	1.8	+0.9 (+5.26%)	18
17 Apr 2002	INR	17.1	17.15	17.1	17.1	1.71	+0.1 (+0.59%)	1,200
16 Apr 2002	INR	17	17.05	17	17	1.7	-0.5 (-2.86%)	2,200