Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2002 | INR | 17.1 | 17.5 | 17.1 | 17.5 | 1.75 | +0.5 (+2.94%) | 600 |
12 Apr 2002 | INR | 17 | 17 | 17 | 17 | 1.7 | -1.7 (-9.09%) | 600 |
11 Apr 2002 | INR | 17 | 18.7 | 17 | 18.7 | 1.87 | +1.7 (+10%) | 1,600 |
10 Apr 2002 | INR | 0 | 0 | 0 | 17 | 1.7 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 17 | 17 | 17 | 17 | 1.7 | -0.25 (-1.45%) | 400 |
8 Apr 2002 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 1.725 | +0.25 (+1.47%) | 400 |
5 Apr 2002 | INR | 0 | 0 | 0 | 17 | 1.7 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 17 | 1.7 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 600 |
2 Apr 2002 | INR | 0 | 0 | 0 | 17 | 1.7 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 17 | 1.7 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 17 | 1.7 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 17 | 1.7 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 17 | 17 | 17 | 17 | 1.7 | -0.5 (-2.86%) | 200 |
26 Mar 2002 | INR | 17 | 17.5 | 17 | 17.5 | 1.75 | 0.0 (0.0%) | 1,800 |
25 Mar 2002 | INR | 0 | 0 | 0 | 17.5 | 1.75 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | +0.25 (+1.45%) | 600 |
21 Mar 2002 | INR | 17 | 17.25 | 17 | 17.25 | 1.725 | +0.25 (+1.47%) | 1,400 |
20 Mar 2002 | INR | 0 | 0 | 0 | 17 | 1.7 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 1,000 |
18 Mar 2002 | INR | 0 | 0 | 0 | 17 | 1.7 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 17 | 17 | 17 | 17 | 1.7 | -0.5 (-2.86%) | 600 |
14 Mar 2002 | INR | 17 | 17.5 | 17 | 17.5 | 1.75 | +0.5 (+2.94%) | 1,400 |
13 Mar 2002 | INR | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 200 |
12 Mar 2002 | INR | 17.25 | 17.25 | 17 | 17 | 1.7 | -0.5 (-2.86%) | 10,802 |
11 Mar 2002 | INR | 17 | 17.5 | 17 | 17.5 | 1.75 | +0.5 (+2.94%) | 5,600 |
8 Mar 2002 | INR | 17 | 17 | 17 | 17 | 1.7 | -0.5 (-2.86%) | 200 |
7 Mar 2002 | INR | 17 | 17.5 | 17 | 17.5 | 1.75 | +0.5 (+2.94%) | 1,000 |
6 Mar 2002 | INR | 17 | 17.5 | 17 | 17 | 1.7 | -0.5 (-2.86%) | 2,200 |
5 Mar 2002 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | +0.5 (+2.94%) | 400 |