Menon Bearings Limited Recent Share Price (BSE:523828)

BSE:523828 - Menon Bearings Ltd. Menon Bearings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2002	INR	17	17	17	17	1.7	0.0 (0.0%)	200
1 Mar 2002	INR	17.1	17.1	17	17	1.7	0.0 (0.0%)	1,200
28 Feb 2002	INR	17	17	16.9	17	1.7	-1.8 (-9.57%)	4,400
27 Feb 2002	INR	0	0	0	18.8	1.88	0.0 (0.0%)	0
26 Feb 2002	INR	17	19	17	18.8	1.88	+1.8 (+10.59%)	1,006
25 Feb 2002	INR	17	17	17	17	1.7	-0.25 (-1.45%)	1,000
22 Feb 2002	INR	17	17.25	17	17.25	1.725	+0.25 (+1.47%)	1,800
21 Feb 2002	INR	17	17	17	17	1.7	0.0 (0.0%)	400
20 Feb 2002	INR	17	17.05	17	17	1.7	-1 (-5.56%)	1,200
19 Feb 2002	INR	19.5	19.5	18	18	1.8	-1.45 (-7.46%)	800
18 Feb 2002	INR	17	20	17	19.45	1.945	+2.45 (+14.41%)	3,600
15 Feb 2002	INR	0	0	0	17	1.7	0.0 (0.0%)	0
14 Feb 2002	INR	0	0	0	17	1.7	0.0 (0.0%)	0
13 Feb 2002	INR	17	17	17	17	1.7	-0.5 (-2.86%)	1,702
12 Feb 2002	INR	17.5	17.5	17.5	17.5	1.75	+0.5 (+2.94%)	200
11 Feb 2002	INR	0	0	0	17	1.7	0.0 (0.0%)	0
8 Feb 2002	INR	17	17	17	17	1.7	-0.25 (-1.45%)	1,000
7 Feb 2002	INR	17	17.25	17	17.25	1.725	+0.25 (+1.47%)	1,300
6 Feb 2002	INR	19	19	14.05	17	1.7	0.0 (0.0%)	902
5 Feb 2002	INR	17	17	17	17	1.7	0.0 (0.0%)	800
4 Feb 2002	INR	0	0	0	17	1.7	0.0 (0.0%)	0
1 Feb 2002	INR	0	0	0	17	1.7	0.0 (0.0%)	0
31 Jan 2002	INR	17	17	17	17	1.7	0.0 (0.0%)	200
30 Jan 2002	INR	0	0	0	17	1.7	0.0 (0.0%)	0
29 Jan 2002	INR	16.5	17	16.5	17	1.7	+1 (+6.25%)	2,400
28 Jan 2002	INR	16	16	16	16	1.6	-1 (-5.88%)	400
25 Jan 2002	INR	17.25	17.25	17	17	1.7	-1.45 (-7.86%)	2,100
24 Jan 2002	INR	0	0	0	18.45	1.845	0.0 (0.0%)	0
23 Jan 2002	INR	19	19	17	18.45	1.845	+1.45 (+8.53%)	204
22 Jan 2002	INR	0	0	0	17	1.7	0.0 (0.0%)	0