Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2002 | INR | 0 | 0 | 0 | 17 | 1.7 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 16.5 | 17 | 16.5 | 17 | 1.7 | 0.0 (0.0%) | 2,000 |
17 Jan 2002 | INR | 0 | 0 | 0 | 17 | 1.7 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 17.05 | 17.05 | 17 | 17 | 1.7 | 0.0 (0.0%) | 1,800 |
15 Jan 2002 | INR | 17 | 17 | 17 | 17 | 1.7 | +0.5 (+3.03%) | 600 |
14 Jan 2002 | INR | 0 | 0 | 0 | 16.5 | 1.65 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | -1.5 (-8.33%) | 2,000 |
10 Jan 2002 | INR | 0 | 0 | 0 | 18 | 1.8 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 19 | 19 | 18 | 18 | 1.8 | +1 (+5.88%) | 2,000 |
8 Jan 2002 | INR | 16.5 | 17 | 16.5 | 17 | 1.7 | +0.5 (+3.03%) | 2,600 |
7 Jan 2002 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | +0.25 (+1.54%) | 2,000 |
4 Jan 2002 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | -0.25 (-1.52%) | 600 |
3 Jan 2002 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 400 |
2 Jan 2002 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 1,800 |
1 Jan 2002 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 2,000 |