| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 97.3 | 97.95 | 96.05 | 96.85 | 96.85 | -0.4 (-0.41%) | 15,047 |
| 2 Feb 2022 | INR | 95.8 | 98.75 | 95.4 | 97.25 | 97.25 | +2.3 (+2.42%) | 38,250 |
| 1 Feb 2022 | INR | 95.55 | 96.45 | 93.15 | 94.95 | 94.95 | +0.45 (+0.48%) | 12,672 |
| 31 Jan 2022 | INR | 96.25 | 98.25 | 94.2 | 94.5 | 94.5 | -0.5 (-0.53%) | 45,091 |
| 28 Jan 2022 | INR | 94.6 | 99.55 | 94 | 95 | 95 | -1.35 (-1.40%) | 51,257 |
| 27 Jan 2022 | INR | 96.55 | 101.1 | 95.5 | 96.35 | 96.35 | -2.7 (-2.73%) | 31,493 |
| 25 Jan 2022 | INR | 92.1 | 101.9 | 92.1 | 99.05 | 99.05 | +4.3 (+4.54%) | 43,682 |
| 24 Jan 2022 | INR | 100 | 103.25 | 83 | 94.75 | 94.75 | -6.9 (-6.79%) | 125,696 |
| 21 Jan 2022 | INR | 103.85 | 112.45 | 99.6 | 101.65 | 101.65 | -2.2 (-2.12%) | 108,121 |
| 20 Jan 2022 | INR | 109.05 | 110.85 | 103.2 | 103.85 | 103.85 | -8.05 (-7.19%) | 216,522 |
| 19 Jan 2022 | INR | 93.1 | 113.1 | 92.5 | 111.9 | 111.9 | +17.65 (+18.73%) | 502,966 |
| 18 Jan 2022 | INR | 99.35 | 99.35 | 94 | 94.25 | 94.25 | -4 (-4.07%) | 17,200 |
| 17 Jan 2022 | INR | 96 | 100.45 | 93.5 | 98.25 | 98.25 | +3.25 (+3.42%) | 157,905 |
| 14 Jan 2022 | INR | 91.25 | 96.95 | 91 | 95 | 95 | +2.05 (+2.21%) | 87,978 |
| 13 Jan 2022 | INR | 98.95 | 99.45 | 91.65 | 92.95 | 92.95 | -2 (-2.11%) | 205,012 |
| 12 Jan 2022 | INR | 81.9 | 96.9 | 80.1 | 94.95 | 94.95 | +14.2 (+17.59%) | 176,678 |
| 11 Jan 2022 | INR | 82.75 | 82.75 | 80.6 | 80.75 | 80.75 | -1.2 (-1.46%) | 4,615 |
| 10 Jan 2022 | INR | 81.2 | 83.6 | 81.2 | 81.95 | 81.95 | -0.45 (-0.55%) | 12,598 |
| 7 Jan 2022 | INR | 81.95 | 82.95 | 81.1 | 82.4 | 82.4 | +0.45 (+0.55%) | 4,113 |
| 6 Jan 2022 | INR | 81.55 | 82.45 | 80.4 | 81.95 | 81.95 | -1 (-1.21%) | 10,444 |
| 5 Jan 2022 | INR | 82.2 | 84.3 | 80.75 | 82.95 | 82.95 | +0.9 (+1.10%) | 10,493 |
| 4 Jan 2022 | INR | 83.9 | 85 | 81.85 | 82.05 | 82.05 | -0.4 (-0.49%) | 8,748 |
| 3 Jan 2022 | INR | 81.9 | 86.55 | 80.95 | 82.45 | 82.45 | +1.75 (+2.17%) | 31,065 |
| 31 Dec 2021 | INR | 83 | 83 | 79 | 80.7 | 80.7 | +0.85 (+1.06%) | 6,384 |
| 30 Dec 2021 | INR | 82.2 | 82.95 | 79.75 | 79.85 | 79.85 | -2.15 (-2.62%) | 9,313 |
| 29 Dec 2021 | INR | 80.1 | 83.8 | 79.9 | 82 | 82 | +1.55 (+1.93%) | 13,571 |
| 28 Dec 2021 | INR | 79 | 81.4 | 79 | 80.45 | 80.45 | +0.25 (+0.31%) | 2,115 |
| 27 Dec 2021 | INR | 78 | 81.5 | 78 | 80.2 | 80.2 | +0.25 (+0.31%) | 6,474 |
| 24 Dec 2021 | INR | 82 | 82 | 76.55 | 79.95 | 79.95 | +0.5 (+0.63%) | 13,003 |
| 23 Dec 2021 | INR | 78.6 | 80.5 | 78.6 | 79.45 | 79.45 | +1 (+1.27%) | 1,554 |
