| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 136.95 | 137 | 134.35 | 134.45 | 134.45 | -0.9 (-0.66%) | 4,476 |
| 23 Feb 2024 | INR | 134.55 | 136.85 | 134.45 | 135.35 | 135.35 | +0.8 (+0.59%) | 2,068 |
| 22 Feb 2024 | INR | 137 | 137 | 133.95 | 134.55 | 134.55 | -1.15 (-0.85%) | 5,993 |
| 21 Feb 2024 | INR | 140.1 | 140.65 | 133.9 | 135.7 | 135.7 | -4.05 (-2.90%) | 3,210 |
| 20 Feb 2024 | INR | 139.05 | 141.7 | 138.75 | 139.75 | 139.75 | -0.6 (-0.43%) | 10,042 |
| 19 Feb 2024 | INR | 139.45 | 142.05 | 139.1 | 140.35 | 140.35 | +0.75 (+0.54%) | 5,225 |
| 16 Feb 2024 | INR | 135 | 141.75 | 135 | 139.6 | 139.6 | +2.55 (+1.86%) | 19,535 |
| 15 Feb 2024 | INR | 135.6 | 140 | 133.9 | 137.05 | 137.05 | +3.95 (+2.97%) | 6,513 |
| 14 Feb 2024 | INR | 136.95 | 136.95 | 128 | 133.1 | 133.1 | -0.45 (-0.34%) | 4,164 |
| 13 Feb 2024 | INR | 133.65 | 136.05 | 130 | 133.55 | 133.55 | +0.35 (+0.26%) | 12,655 |
| 12 Feb 2024 | INR | 135.6 | 137.05 | 131 | 133.2 | 133.2 | -0.45 (-0.34%) | 24,045 |
| 9 Feb 2024 | INR | 140.85 | 140.85 | 132.2 | 133.65 | 133.65 | -4.4 (-3.19%) | 16,978 |
| 8 Feb 2024 | INR | 146.9 | 149.8 | 136.85 | 138.05 | 138.05 | -9.75 (-6.60%) | 49,774 |
| 7 Feb 2024 | INR | 145 | 153.4 | 145 | 147.8 | 147.8 | +1.95 (+1.34%) | 35,898 |
| 6 Feb 2024 | INR | 146 | 148 | 144.25 | 145.85 | 145.85 | -0.55 (-0.38%) | 15,748 |
| 5 Feb 2024 | INR | 143.95 | 151.2 | 140.5 | 146.4 | 146.4 | +6.4 (+4.57%) | 32,693 |
| 2 Feb 2024 | INR | 145 | 145 | 139.25 | 140 | 140 | -1.55 (-1.10%) | 14,555 |
| 1 Feb 2024 | INR | 144.9 | 144.95 | 140.9 | 141.55 | 141.55 | -2.2 (-1.53%) | 4,752 |
| 31 Jan 2024 | INR | 139.1 | 147.1 | 139.1 | 143.75 | 143.75 | +2 (+1.41%) | 13,617 |
| 30 Jan 2024 | INR | 142.4 | 144.45 | 140.65 | 141.75 | 141.75 | +1.55 (+1.11%) | 9,877 |
| 29 Jan 2024 | INR | 144.2 | 145.75 | 139.7 | 140.2 | 140.2 | -1.15 (-0.81%) | 15,175 |
| 25 Jan 2024 | INR | 134.35 | 143 | 134 | 141.35 | 141.35 | +6.4 (+4.74%) | 31,014 |
| 24 Jan 2024 | INR | 132.3 | 141 | 131.95 | 134.95 | 134.95 | 0.0 (0.0%) | 13,909 |
| 23 Jan 2024 | INR | 139.25 | 139.25 | 133.25 | 134.95 | 134.95 | -2.85 (-2.07%) | 19,569 |
| 20 Jan 2024 | INR | 132.55 | 139.1 | 132.55 | 137.8 | 137.8 | +1.65 (+1.21%) | 3,971 |
| 19 Jan 2024 | INR | 137.2 | 138.65 | 135.5 | 136.15 | 136.15 | -0.7 (-0.51%) | 10,836 |
| 18 Jan 2024 | INR | 136.8 | 138.1 | 133.85 | 136.85 | 136.85 | +0.1 (+0.07%) | 9,565 |
| 17 Jan 2024 | INR | 140 | 140 | 136 | 136.75 | 136.75 | -2.55 (-1.83%) | 7,190 |
| 16 Jan 2024 | INR | 143.8 | 143.8 | 138 | 139.3 | 139.3 | -1.6 (-1.14%) | 9,642 |
| 15 Jan 2024 | INR | 143.7 | 143.7 | 139 | 140.9 | 140.9 | +0.05 (+0.04%) | 28,729 |
