| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 83.5 | 83.5 | 79.1 | 81.5 | 81.5 | +0.25 (+0.31%) | 21,000 |
| 10 Nov 2021 | INR | 82.8 | 84.35 | 80.8 | 81.25 | 81.25 | -1.65 (-1.99%) | 12,850 |
| 9 Nov 2021 | INR | 85.5 | 87.25 | 82.1 | 82.9 | 82.9 | -3.4 (-3.94%) | 44,539 |
| 8 Nov 2021 | INR | 86.5 | 87.95 | 83.6 | 86.3 | 86.3 | +1.45 (+1.71%) | 64,601 |
| 4 Nov 2021 | INR | 80.75 | 86.2 | 80.75 | 84.85 | 84.85 | +4.2 (+5.21%) | 70,139 |
| 3 Nov 2021 | INR | 80.8 | 81.4 | 78.3 | 80.65 | 80.65 | +0.75 (+0.94%) | 27,693 |
| 2 Nov 2021 | INR | 79.15 | 82 | 78.1 | 79.9 | 79.9 | +1.15 (+1.46%) | 61,138 |
| 1 Nov 2021 | INR | 79.8 | 80 | 77.55 | 78.75 | 78.75 | +1.2 (+1.55%) | 8,545 |
| 29 Oct 2021 | INR | 78.5 | 79.05 | 75.2 | 77.55 | 77.55 | -0.7 (-0.89%) | 21,461 |
| 28 Oct 2021 | INR | 73 | 80.55 | 72.5 | 78.25 | 78.25 | +4.9 (+6.68%) | 33,412 |
| 27 Oct 2021 | INR | 75 | 75.9 | 72.9 | 73.35 | 73.35 | -1.05 (-1.41%) | 14,684 |
| 26 Oct 2021 | INR | 75.9 | 77.4 | 73.5 | 74.4 | 74.4 | -0.55 (-0.73%) | 16,376 |
| 25 Oct 2021 | INR | 76.2 | 77.5 | 73.7 | 74.95 | 74.95 | -1.85 (-2.41%) | 11,611 |
| 22 Oct 2021 | INR | 81.95 | 81.95 | 75.3 | 76.8 | 76.8 | -0.85 (-1.09%) | 7,617 |
| 21 Oct 2021 | INR | 83 | 83 | 77.25 | 77.65 | 77.65 | +1.45 (+1.90%) | 18,873 |
| 20 Oct 2021 | INR | 83 | 83.3 | 75 | 76.2 | 76.2 | -5.6 (-6.85%) | 33,436 |
| 19 Oct 2021 | INR | 84 | 84.5 | 81.25 | 81.8 | 81.8 | -1.8 (-2.15%) | 20,349 |
| 18 Oct 2021 | INR | 84 | 85 | 82.5 | 83.6 | 83.6 | +2.55 (+3.15%) | 17,181 |
| 14 Oct 2021 | INR | 76.05 | 83 | 76.05 | 81.05 | 81.05 | +5.35 (+7.07%) | 64,254 |
| 13 Oct 2021 | INR | 75.1 | 78.05 | 75.1 | 75.7 | 75.7 | -0.55 (-0.72%) | 12,470 |
| 12 Oct 2021 | INR | 77.2 | 77.6 | 75 | 76.25 | 76.25 | -0.95 (-1.23%) | 9,864 |
| 11 Oct 2021 | INR | 78.5 | 78.5 | 76.4 | 77.2 | 77.2 | +0.25 (+0.32%) | 15,676 |
| 8 Oct 2021 | INR | 79.25 | 79.25 | 76.2 | 76.95 | 76.95 | -0.15 (-0.19%) | 7,986 |
| 7 Oct 2021 | INR | 78 | 80 | 73 | 77.1 | 77.1 | +3.4 (+4.61%) | 56,546 |
| 6 Oct 2021 | INR | 75 | 76 | 72.55 | 73.7 | 73.7 | +0.9 (+1.24%) | 14,166 |
| 5 Oct 2021 | INR | 72 | 73.45 | 71.55 | 72.8 | 72.8 | +0.8 (+1.11%) | 10,182 |
| 4 Oct 2021 | INR | 72.5 | 73.35 | 71.35 | 72 | 72 | +0.05 (+0.07%) | 11,838 |
| 1 Oct 2021 | INR | 70.55 | 72 | 70.55 | 71.95 | 71.95 | +1.15 (+1.62%) | 2,102 |
| 30 Sep 2021 | INR | 70.95 | 72 | 70.55 | 70.8 | 70.8 | +0.25 (+0.35%) | 4,113 |
| 29 Sep 2021 | INR | 70.4 | 72.75 | 70 | 70.55 | 70.55 | -0.1 (-0.14%) | 10,747 |
