| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 143 | 143.5 | 140 | 140.85 | 140.85 | -0.85 (-0.60%) | 15,955 |
| 11 Jan 2024 | INR | 142 | 143.3 | 140.2 | 141.7 | 141.7 | +0.25 (+0.18%) | 19,225 |
| 10 Jan 2024 | INR | 140.3 | 141.5 | 138.3 | 141.45 | 141.45 | +2.35 (+1.69%) | 9,377 |
| 9 Jan 2024 | INR | 140.85 | 142 | 138.8 | 139.1 | 139.1 | -0.1 (-0.07%) | 12,575 |
| 8 Jan 2024 | INR | 139.05 | 140.25 | 138.15 | 139.2 | 139.2 | +0.2 (+0.14%) | 11,083 |
| 5 Jan 2024 | INR | 142.95 | 142.95 | 138.1 | 139 | 139 | -1.15 (-0.82%) | 5,907 |
| 4 Jan 2024 | INR | 140.15 | 142.5 | 139.65 | 140.15 | 140.15 | -1.3 (-0.92%) | 27,797 |
| 3 Jan 2024 | INR | 137.55 | 143 | 137.55 | 141.45 | 141.45 | +2.7 (+1.95%) | 19,712 |
| 2 Jan 2024 | INR | 142 | 142 | 136.65 | 138.75 | 138.75 | -2.05 (-1.46%) | 11,302 |
| 1 Jan 2024 | INR | 141.9 | 142 | 139 | 140.8 | 140.8 | +3.65 (+2.66%) | 10,286 |
| 29 Dec 2023 | INR | 134 | 143 | 132.95 | 137.15 | 137.15 | +3.15 (+2.35%) | 52,236 |
| 28 Dec 2023 | INR | 136.35 | 136.35 | 133.25 | 134 | 134 | +0.15 (+0.11%) | 2,489 |
| 27 Dec 2023 | INR | 134 | 138 | 133.5 | 133.85 | 133.85 | +0.5 (+0.37%) | 33,364 |
| 26 Dec 2023 | INR | 134.75 | 134.75 | 132.25 | 133.35 | 133.35 | +1.25 (+0.95%) | 10,912 |
| 22 Dec 2023 | INR | 131 | 134.65 | 131 | 132.1 | 132.1 | -0.75 (-0.56%) | 15,885 |
| 21 Dec 2023 | INR | 132.8 | 135.5 | 131.1 | 132.85 | 132.85 | +1 (+0.76%) | 7,520 |
| 20 Dec 2023 | INR | 138.85 | 138.85 | 131.5 | 131.85 | 131.85 | -5.95 (-4.32%) | 27,664 |
| 19 Dec 2023 | INR | 141.45 | 143.45 | 137.45 | 137.8 | 137.8 | -3.65 (-2.58%) | 4,836 |
| 18 Dec 2023 | INR | 147.45 | 147.45 | 140.9 | 141.45 | 141.45 | -3.1 (-2.14%) | 1,327 |
| 15 Dec 2023 | INR | 148.2 | 148.45 | 143.3 | 144.55 | 144.55 | -1.5 (-1.03%) | 21,013 |
| 14 Dec 2023 | INR | 145.85 | 147.2 | 141.3 | 146.05 | 146.05 | +1.1 (+0.76%) | 21,573 |
| 13 Dec 2023 | INR | 140.95 | 145.7 | 139.55 | 144.95 | 144.95 | +4.05 (+2.87%) | 4,705 |
| 12 Dec 2023 | INR | 139.85 | 144 | 137.45 | 140.9 | 140.9 | +1.6 (+1.15%) | 10,859 |
| 11 Dec 2023 | INR | 132.9 | 141.2 | 132.9 | 139.3 | 139.3 | +4.45 (+3.30%) | 7,194 |
| 8 Dec 2023 | INR | 133.85 | 137 | 133.85 | 134.85 | 134.85 | -1 (-0.74%) | 14,298 |
| 7 Dec 2023 | INR | 135.2 | 136 | 134 | 135.85 | 135.85 | +2 (+1.49%) | 6,861 |
| 6 Dec 2023 | INR | 138.15 | 138.15 | 132.8 | 133.85 | 133.85 | -1.55 (-1.14%) | 4,370 |
| 5 Dec 2023 | INR | 139.1 | 139.5 | 125 | 135.4 | 135.4 | -2.65 (-1.92%) | 68,973 |
| 4 Dec 2023 | INR | 136 | 138.05 | 135.8 | 138.05 | 138.05 | +2.85 (+2.11%) | 16,473 |
| 1 Dec 2023 | INR | 139 | 139 | 134.95 | 135.2 | 135.2 | -1.4 (-1.02%) | 6,642 |
