| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 135 | 137 | 135 | 136.6 | 136.6 | -0.25 (-0.18%) | 15,052 |
| 29 Nov 2023 | INR | 136.65 | 137.9 | 135.15 | 136.85 | 136.85 | +0.75 (+0.55%) | 2,844 |
| 28 Nov 2023 | INR | 139 | 139 | 135.55 | 136.1 | 136.1 | -0.3 (-0.22%) | 9,078 |
| 24 Nov 2023 | INR | 136.55 | 137.85 | 135.65 | 136.4 | 136.4 | +0.3 (+0.22%) | 3,538 |
| 23 Nov 2023 | INR | 137 | 137.85 | 136 | 136.1 | 136.1 | -0.15 (-0.11%) | 9,857 |
| 22 Nov 2023 | INR | 136 | 139 | 135.5 | 136.25 | 136.25 | +1.1 (+0.81%) | 12,510 |
| 21 Nov 2023 | INR | 138.1 | 138.7 | 133.2 | 135.15 | 135.15 | -2.95 (-2.14%) | 9,428 |
| 20 Nov 2023 | INR | 135 | 139.05 | 132.4 | 138.1 | 138.1 | +5.8 (+4.38%) | 11,291 |
| 17 Nov 2023 | INR | 130.15 | 133.45 | 130.15 | 132.3 | 132.3 | +0.25 (+0.19%) | 1,877 |
| 16 Nov 2023 | INR | 133.95 | 134.2 | 130.3 | 132.05 | 132.05 | +0.45 (+0.34%) | 20,060 |
| 15 Nov 2023 | INR | 135 | 135 | 129.5 | 131.6 | 131.6 | +0.45 (+0.34%) | 8,641 |
| 13 Nov 2023 | INR | 133 | 134.3 | 129.3 | 131.15 | 131.15 | -0.1 (-0.08%) | 4,847 |
| 10 Nov 2023 | INR | 134.55 | 136.1 | 131 | 131.25 | 131.25 | -5.05 (-3.71%) | 24,334 |
| 9 Nov 2023 | INR | 141.25 | 143.25 | 134.65 | 136.3 | 136.3 | -5.05 (-3.57%) | 27,123 |
| 8 Nov 2023 | INR | 140.05 | 142.95 | 139.45 | 141.35 | 141.35 | -0.25 (-0.18%) | 15,991 |
| 7 Nov 2023 | INR | 142.05 | 146 | 141 | 141.6 | 141.6 | -1.75 (-1.22%) | 5,104 |
| 6 Nov 2023 | INR | 149.8 | 149.8 | 142.85 | 143.35 | 143.35 | +0.05 (+0.03%) | 4,951 |
| 3 Nov 2023 | INR | 144.4 | 145.35 | 142.8 | 143.3 | 143.3 | -0.3 (-0.21%) | 7,043 |
| 2 Nov 2023 | INR | 145.15 | 146.4 | 142.55 | 143.6 | 143.6 | +0.6 (+0.42%) | 3,891 |
| 1 Nov 2023 | INR | 146.9 | 147.6 | 142.45 | 143 | 143 | -3.25 (-2.22%) | 17,231 |
| 31 Oct 2023 | INR | 147 | 149.9 | 144.25 | 146.25 | 146.25 | -0.55 (-0.37%) | 42,352 |
| 30 Oct 2023 | INR | 149 | 149 | 144.35 | 146.8 | 146.8 | +0.6 (+0.41%) | 9,310 |
| 27 Oct 2023 | INR | 147.1 | 148.2 | 145.05 | 146.2 | 146.2 | +2 (+1.39%) | 6,577 |
| 26 Oct 2023 | INR | 139.35 | 144.85 | 136 | 144.2 | 144.2 | +1.3 (+0.91%) | 26,317 |
| 25 Oct 2023 | INR | 149.95 | 149.95 | 140.2 | 142.9 | 142.9 | -2.65 (-1.82%) | 6,430 |
| 23 Oct 2023 | INR | 155.25 | 155.25 | 145.4 | 145.55 | 145.55 | -6.65 (-4.37%) | 12,871 |
| 20 Oct 2023 | INR | 154 | 158.55 | 150.8 | 152.2 | 152.2 | +2.6 (+1.74%) | 34,658 |
| 19 Oct 2023 | INR | 146.95 | 151.35 | 146.95 | 149.6 | 149.6 | +2.5 (+1.70%) | 4,196 |
| 18 Oct 2023 | INR | 150.7 | 150.7 | 146.3 | 147.1 | 147.1 | -2.3 (-1.54%) | 14,594 |
| 17 Oct 2023 | INR | 154.45 | 154.45 | 149 | 149.4 | 149.4 | -2 (-1.32%) | 5,262 |
