| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 153.4 | 153.4 | 150.8 | 151.4 | 151.4 | 0.0 (0.0%) | 8,188 |
| 13 Oct 2023 | INR | 153.2 | 154.95 | 149.35 | 151.4 | 151.4 | +0.45 (+0.30%) | 8,580 |
| 12 Oct 2023 | INR | 149.7 | 154 | 149.7 | 150.95 | 150.95 | -0.25 (-0.17%) | 9,795 |
| 11 Oct 2023 | INR | 156.85 | 157 | 149 | 151.2 | 151.2 | -2.9 (-1.88%) | 22,813 |
| 10 Oct 2023 | INR | 145.1 | 155 | 143.75 | 154.1 | 154.1 | +11.85 (+8.33%) | 30,245 |
| 9 Oct 2023 | INR | 146.05 | 147.4 | 141.1 | 142.25 | 142.25 | -7.45 (-4.98%) | 23,154 |
| 6 Oct 2023 | INR | 153 | 153 | 148.6 | 149.7 | 149.7 | -0.7 (-0.47%) | 5,954 |
| 5 Oct 2023 | INR | 151.25 | 153.45 | 147.35 | 150.4 | 150.4 | -0.05 (-0.03%) | 6,008 |
| 4 Oct 2023 | INR | 144 | 151.45 | 141.55 | 150.45 | 150.45 | +6.35 (+4.41%) | 17,651 |
| 3 Oct 2023 | INR | 142 | 147.85 | 139 | 144.1 | 144.1 | +1.7 (+1.19%) | 7,621 |
| 29 Sep 2023 | INR | 142.75 | 144.5 | 142.2 | 142.4 | 142.4 | -0.6 (-0.42%) | 5,731 |
| 28 Sep 2023 | INR | 148 | 148 | 142.25 | 143 | 143 | -2.25 (-1.55%) | 4,940 |
| 27 Sep 2023 | INR | 148.95 | 149 | 142.95 | 145.25 | 145.25 | -1.65 (-1.12%) | 8,303 |
| 26 Sep 2023 | INR | 142.3 | 147.7 | 142.3 | 146.9 | 146.9 | +2.5 (+1.73%) | 2,129 |
| 25 Sep 2023 | INR | 147.3 | 147.95 | 144.15 | 144.4 | 144.4 | -0.7 (-0.48%) | 2,991 |
| 22 Sep 2023 | INR | 146.6 | 147 | 144.45 | 145.1 | 145.1 | -0.5 (-0.34%) | 3,166 |
| 21 Sep 2023 | INR | 147.85 | 149.6 | 145.25 | 145.6 | 145.6 | -2.4 (-1.62%) | 5,184 |
| 20 Sep 2023 | INR | 150 | 152 | 147.8 | 148 | 148 | -3.5 (-2.31%) | 5,985 |
| 18 Sep 2023 | INR | 149.45 | 152.4 | 147.7 | 151.5 | 151.5 | +2.05 (+1.37%) | 12,034 |
| 15 Sep 2023 | INR | 148.95 | 149.95 | 145.55 | 149.45 | 149.45 | +2.7 (+1.84%) | 26,048 |
| 14 Sep 2023 | INR | 144.85 | 149.15 | 144.85 | 146.75 | 146.75 | +0.4 (+0.27%) | 5,239 |
| 13 Sep 2023 | INR | 143 | 149 | 140.8 | 146.35 | 146.35 | +1.8 (+1.25%) | 5,091 |
| 12 Sep 2023 | INR | 149.9 | 153.75 | 142.5 | 144.55 | 144.55 | -5.85 (-3.89%) | 16,289 |
| 11 Sep 2023 | INR | 150.05 | 153.9 | 147.55 | 150.4 | 150.4 | -1.3 (-0.86%) | 26,540 |
| 8 Sep 2023 | INR | 157.3 | 157.3 | 150.8 | 151.7 | 151.7 | -0.65 (-0.43%) | 5,226 |
| 7 Sep 2023 | INR | 151.75 | 156.9 | 150.6 | 152.35 | 152.35 | +0.8 (+0.53%) | 10,295 |
| 6 Sep 2023 | INR | 155.3 | 155.3 | 151.25 | 151.55 | 151.55 | -4.95 (-3.16%) | 8,232 |
| 5 Sep 2023 | INR | 158.95 | 158.95 | 155 | 156.5 | 156.5 | -0.5 (-0.32%) | 17,978 |
| 4 Sep 2023 | INR | 155.15 | 158.65 | 155.15 | 157 | 157 | +3.35 (+2.18%) | 17,962 |
| 1 Sep 2023 | INR | 155.2 | 157.65 | 153 | 153.65 | 153.65 | -3.7 (-2.35%) | 23,733 |
