| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 151.1 | 159 | 151.1 | 157.35 | 157.35 | +4.05 (+2.64%) | 46,800 |
| 30 Aug 2023 | INR | 147.85 | 166 | 147.85 | 153.3 | 153.3 | +7.8 (+5.36%) | 192,984 |
| 29 Aug 2023 | INR | 139.05 | 146 | 139.05 | 145.5 | 145.5 | +6.35 (+4.56%) | 22,373 |
| 28 Aug 2023 | INR | 135 | 140.35 | 135 | 139.15 | 139.15 | +3 (+2.20%) | 17,474 |
| 25 Aug 2023 | INR | 137.45 | 137.6 | 134.5 | 136.15 | 136.15 | -0.8 (-0.58%) | 9,539 |
| 24 Aug 2023 | INR | 139.9 | 141 | 135.75 | 136.95 | 136.95 | -1.8 (-1.30%) | 7,915 |
| 23 Aug 2023 | INR | 137.4 | 139.9 | 134 | 138.75 | 138.75 | +2.35 (+1.72%) | 37,193 |
| 22 Aug 2023 | INR | 133.95 | 137.4 | 133.95 | 136.4 | 136.4 | +2.45 (+1.83%) | 5,951 |
| 21 Aug 2023 | INR | 131.5 | 136.85 | 131.5 | 133.95 | 133.95 | +2.65 (+2.02%) | 5,048 |
| 18 Aug 2023 | INR | 132 | 133 | 130.5 | 131.3 | 131.3 | -0.45 (-0.34%) | 3,957 |
| 17 Aug 2023 | INR | 135 | 135.5 | 131.6 | 131.75 | 131.75 | -3.05 (-2.26%) | 8,003 |
| 16 Aug 2023 | INR | 133.95 | 135 | 133 | 134.8 | 134.8 | +0.55 (+0.41%) | 8,326 |
| 14 Aug 2023 | INR | 134.5 | 136.4 | 130.45 | 134.25 | 134.25 | -1.3 (-0.96%) | 18,088 |
| 11 Aug 2023 | INR | 135.05 | 137.85 | 135.05 | 135.55 | 135.55 | -1.05 (-0.77%) | 11,926 |
| 10 Aug 2023 | INR | 137.25 | 138.35 | 136 | 136.6 | 136.6 | +0.05 (+0.04%) | 9,330 |
| 9 Aug 2023 | INR | 135 | 138 | 135 | 136.55 | 136.55 | +1.8 (+1.34%) | 5,865 |
| 8 Aug 2023 | INR | 135.05 | 137.75 | 134 | 134.75 | 134.75 | -1.25 (-0.92%) | 14,594 |
| 7 Aug 2023 | INR | 137.9 | 138.1 | 134.15 | 136 | 136 | +1.55 (+1.15%) | 17,697 |
| 4 Aug 2023 | INR | 139.85 | 139.85 | 134.25 | 134.45 | 134.45 | -2.15 (-1.57%) | 14,625 |
| 3 Aug 2023 | INR | 135.25 | 137.95 | 135.25 | 136.6 | 136.6 | 0.0 (0.0%) | 10,851 |
| 2 Aug 2023 | INR | 136.05 | 139.5 | 135.45 | 136.6 | 136.6 | -1.75 (-1.26%) | 37,843 |
| 1 Aug 2023 | INR | 134 | 139.2 | 134 | 138.35 | 138.35 | +3.35 (+2.48%) | 80,215 |
| 31 Jul 2023 | INR | 134 | 136.9 | 132.3 | 135 | 135 | +1.6 (+1.20%) | 11,297 |
| 28 Jul 2023 | INR | 130.5 | 135.6 | 130.5 | 133.4 | 133.4 | +2.3 (+1.75%) | 39,351 |
| 27 Jul 2023 | INR | 132.6 | 133 | 130.7 | 131.1 | 131.1 | -0.05 (-0.04%) | 8,522 |
| 26 Jul 2023 | INR | 131.75 | 133.9 | 130.5 | 131.15 | 131.15 | -0.55 (-0.42%) | 10,146 |
| 25 Jul 2023 | INR | 132.1 | 133.5 | 130 | 131.7 | 131.7 | -0.4 (-0.30%) | 24,025 |
| 24 Jul 2023 | INR | 131.25 | 133.8 | 130.1 | 132.1 | 132.1 | +0.35 (+0.27%) | 31,134 |
| 21 Jul 2023 | INR | 132 | 133.1 | 129.35 | 131.75 | 131.75 | +2.2 (+1.70%) | 32,884 |
| 20 Jul 2023 | INR | 132.3 | 132.3 | 129.05 | 129.55 | 129.55 | -1.75 (-1.33%) | 34,428 |
