| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 132.1 | 132.35 | 130.35 | 131.3 | 131.3 | -1 (-0.76%) | 27,031 |
| 18 Jul 2023 | INR | 132.15 | 134.7 | 130.8 | 132.3 | 132.3 | +0.25 (+0.19%) | 14,498 |
| 17 Jul 2023 | INR | 134 | 139 | 130.4 | 132.05 | 132.05 | -11.95 (-8.30%) | 126,793 |
| 14 Jul 2023 | INR | 142.75 | 147.95 | 141.8 | 144 | 144 | +1.8 (+1.27%) | 51,153 |
| 13 Jul 2023 | INR | 143.9 | 146.5 | 141.5 | 142.2 | 142.2 | -0.7 (-0.49%) | 14,513 |
| 12 Jul 2023 | INR | 142.5 | 144.65 | 142.25 | 142.9 | 142.9 | +0.35 (+0.25%) | 14,817 |
| 11 Jul 2023 | INR | 144 | 146.6 | 141.2 | 142.55 | 142.55 | -0.45 (-0.31%) | 11,962 |
| 10 Jul 2023 | INR | 141.55 | 146.6 | 139.35 | 143 | 143 | +3.5 (+2.51%) | 30,703 |
| 7 Jul 2023 | INR | 141.7 | 141.7 | 135.9 | 139.5 | 139.5 | -1.9 (-1.34%) | 14,029 |
| 6 Jul 2023 | INR | 139.2 | 143.35 | 139.2 | 141.4 | 141.4 | -0.15 (-0.11%) | 18,405 |
| 5 Jul 2023 | INR | 139.95 | 145 | 138.2 | 141.55 | 141.55 | +0.9 (+0.64%) | 50,619 |
| 4 Jul 2023 | INR | 141.35 | 145 | 139.8 | 140.65 | 140.65 | +1 (+0.72%) | 17,071 |
| 3 Jul 2023 | INR | 139.65 | 142 | 138.45 | 139.65 | 139.65 | +3.2 (+2.35%) | 33,980 |
| 30 Jun 2023 | INR | 138 | 138.75 | 135.45 | 136.45 | 136.45 | -0.9 (-0.66%) | 11,765 |
| 28 Jun 2023 | INR | 137.3 | 142.35 | 137.05 | 137.35 | 137.35 | +0.75 (+0.55%) | 23,994 |
| 27 Jun 2023 | INR | 137.95 | 138 | 135.75 | 136.6 | 136.6 | +0.5 (+0.37%) | 5,978 |
| 26 Jun 2023 | INR | 134.95 | 138.25 | 133.55 | 136.1 | 136.1 | +3.2 (+2.41%) | 23,369 |
| 23 Jun 2023 | INR | 138 | 138 | 131.15 | 132.9 | 132.9 | -4.65 (-3.38%) | 42,660 |
| 22 Jun 2023 | INR | 138 | 139.9 | 137.25 | 137.55 | 137.55 | -0.4 (-0.29%) | 16,384 |
| 21 Jun 2023 | INR | 140.25 | 140.75 | 137.35 | 137.95 | 137.95 | -1.95 (-1.39%) | 27,244 |
| 20 Jun 2023 | INR | 140 | 141.75 | 138.25 | 139.9 | 139.9 | +0.5 (+0.36%) | 20,212 |
| 19 Jun 2023 | INR | 141.95 | 143.65 | 138.1 | 139.4 | 139.4 | -2.75 (-1.93%) | 20,635 |
| 16 Jun 2023 | INR | 145.05 | 146.75 | 139 | 142.15 | 142.15 | -4.05 (-2.77%) | 109,985 |
| 15 Jun 2023 | INR | 139.85 | 148 | 139.85 | 146.2 | 146.2 | +7.95 (+5.75%) | 55,338 |
| 14 Jun 2023 | INR | 140.3 | 141.7 | 137.7 | 138.25 | 138.25 | -3.5 (-2.47%) | 26,235 |
| 13 Jun 2023 | INR | 137.6 | 146.5 | 137.15 | 141.75 | 141.75 | +3.9 (+2.83%) | 189,166 |
| 12 Jun 2023 | INR | 134.1 | 138.5 | 134.1 | 137.85 | 137.85 | +3.2 (+2.38%) | 17,823 |
| 9 Jun 2023 | INR | 137.1 | 142 | 133.25 | 134.65 | 134.65 | -2.05 (-1.50%) | 51,955 |
| 8 Jun 2023 | INR | 140.65 | 143.05 | 135.5 | 136.7 | 136.7 | -3.5 (-2.50%) | 23,025 |
| 7 Jun 2023 | INR | 139.75 | 143.75 | 139.75 | 140.2 | 140.2 | +1.1 (+0.79%) | 34,063 |
