| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 140.9 | 140.9 | 137.55 | 139.1 | 139.1 | -2.75 (-1.94%) | 22,789 |
| 5 Jun 2023 | INR | 139.25 | 144.2 | 136.95 | 141.85 | 141.85 | +4.6 (+3.35%) | 27,679 |
| 2 Jun 2023 | INR | 141.95 | 143.1 | 136.2 | 137.25 | 137.25 | -3.7 (-2.63%) | 77,731 |
| 1 Jun 2023 | INR | 141.75 | 143.1 | 139.25 | 140.95 | 140.95 | +0.2 (+0.14%) | 68,903 |
| 31 May 2023 | INR | 134 | 142 | 134 | 140.75 | 140.75 | +7.05 (+5.27%) | 85,618 |
| 30 May 2023 | INR | 133.85 | 136.2 | 133 | 133.7 | 133.7 | -0.2 (-0.15%) | 6,513 |
| 29 May 2023 | INR | 134.45 | 136.25 | 128.65 | 133.9 | 133.9 | +1.65 (+1.25%) | 21,759 |
| 26 May 2023 | INR | 134.5 | 135.2 | 132.05 | 132.25 | 132.25 | -1.65 (-1.23%) | 5,016 |
| 25 May 2023 | INR | 133.3 | 135.6 | 131.95 | 133.9 | 133.9 | +0.8 (+0.60%) | 19,968 |
| 24 May 2023 | INR | 134.55 | 136.8 | 132.45 | 133.1 | 133.1 | -1.15 (-0.86%) | 8,178 |
| 23 May 2023 | INR | 138.45 | 139.1 | 133.25 | 134.25 | 134.25 | -4.3 (-3.10%) | 52,411 |
| 22 May 2023 | INR | 131.05 | 139.75 | 130 | 138.55 | 138.55 | +9.25 (+7.15%) | 49,271 |
| 19 May 2023 | INR | 127.05 | 131.9 | 127.05 | 129.3 | 129.3 | +2.75 (+2.17%) | 16,571 |
| 18 May 2023 | INR | 129.95 | 129.95 | 125 | 126.55 | 126.55 | -3.3 (-2.54%) | 16,546 |
| 17 May 2023 | INR | 130 | 132 | 125.95 | 129.85 | 129.85 | +0.4 (+0.31%) | 35,523 |
| 16 May 2023 | INR | 132.25 | 134.65 | 128.85 | 129.45 | 129.45 | -2.75 (-2.08%) | 30,810 |
| 15 May 2023 | INR | 130 | 136 | 130 | 132.2 | 132.2 | +1.55 (+1.19%) | 87,625 |
| 12 May 2023 | INR | 130.5 | 134 | 128.8 | 130.65 | 130.65 | -0.6 (-0.46%) | 44,281 |
| 11 May 2023 | INR | 122.9 | 134.15 | 122 | 131.25 | 131.25 | +9.85 (+8.11%) | 114,652 |
| 10 May 2023 | INR | 120.75 | 124.7 | 115.6 | 121.4 | 121.4 | +1.3 (+1.08%) | 75,128 |
| 9 May 2023 | INR | 116.5 | 122.2 | 115 | 120.1 | 120.1 | +6.05 (+5.30%) | 35,412 |
| 8 May 2023 | INR | 110 | 115 | 110 | 114.05 | 114.05 | +2.45 (+2.20%) | 10,800 |
| 5 May 2023 | INR | 110.4 | 114.05 | 110 | 111.6 | 111.6 | -0.2 (-0.18%) | 7,274 |
| 4 May 2023 | INR | 114.6 | 114.6 | 110 | 111.8 | 111.8 | +0.05 (+0.04%) | 29,285 |
| 3 May 2023 | INR | 105.35 | 114.8 | 105.35 | 111.75 | 111.75 | +4.35 (+4.05%) | 32,152 |
| 2 May 2023 | INR | 109.8 | 109.8 | 105.5 | 107.4 | 107.4 | +2.88 (+2.76%) | 9,139 |
| 28 Apr 2023 | INR | 104 | 108.5 | 102 | 104.52 | 104.52 | +0.01 (+0.01%) | 22,834 |
| 27 Apr 2023 | INR | 102.56 | 110 | 102.56 | 104.51 | 104.51 | +0.76 (+0.73%) | 3,918 |
| 26 Apr 2023 | INR | 103.5 | 106.1 | 100.45 | 103.75 | 103.75 | +0.15 (+0.14%) | 13,825 |
| 25 Apr 2023 | INR | 103.5 | 104.17 | 102.71 | 103.6 | 103.6 | +0.4 (+0.39%) | 2,925 |
