| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 100.25 | 105.48 | 100.25 | 103.2 | 103.2 | +0.96 (+0.94%) | 4,017 |
| 21 Apr 2023 | INR | 104.5 | 105.8 | 101.2 | 102.24 | 102.24 | -2.86 (-2.72%) | 6,239 |
| 20 Apr 2023 | INR | 106.75 | 106.75 | 103.9 | 105.1 | 105.1 | +0.55 (+0.53%) | 3,226 |
| 19 Apr 2023 | INR | 104.85 | 105.57 | 103.85 | 104.55 | 104.55 | 0.0 (0.0%) | 4,409 |
| 18 Apr 2023 | INR | 101.65 | 107.4 | 101.65 | 104.55 | 104.55 | +1.09 (+1.05%) | 23,514 |
| 17 Apr 2023 | INR | 102.55 | 103.85 | 102.55 | 103.46 | 103.46 | +0.49 (+0.48%) | 2,731 |
| 13 Apr 2023 | INR | 104 | 104 | 101.93 | 102.97 | 102.97 | +0.42 (+0.41%) | 2,396 |
| 12 Apr 2023 | INR | 103.31 | 103.31 | 101.7 | 102.55 | 102.55 | -0.84 (-0.81%) | 93 |
| 11 Apr 2023 | INR | 104.8 | 104.8 | 102.5 | 103.39 | 103.39 | -0.59 (-0.57%) | 4,957 |
| 10 Apr 2023 | INR | 104.35 | 105.49 | 102.96 | 103.98 | 103.98 | +1 (+0.97%) | 2,451 |
| 6 Apr 2023 | INR | 104.06 | 106 | 102.7 | 102.98 | 102.98 | -1.08 (-1.04%) | 4,351 |
| 5 Apr 2023 | INR | 102.35 | 105.9 | 102.11 | 104.06 | 104.06 | +1.89 (+1.85%) | 5,663 |
| 3 Apr 2023 | INR | 98.4 | 103.45 | 98 | 102.17 | 102.17 | +5.66 (+5.86%) | 18,860 |
| 31 Mar 2023 | INR | 98 | 99 | 95.1 | 96.51 | 96.51 | +1.52 (+1.60%) | 1,419 |
| 29 Mar 2023 | INR | 94.07 | 96.85 | 93.36 | 94.99 | 94.99 | +0.92 (+0.98%) | 4,048 |
| 28 Mar 2023 | INR | 94.1 | 97 | 92 | 94.07 | 94.07 | -0.92 (-0.97%) | 8,585 |
| 27 Mar 2023 | INR | 96.55 | 96.65 | 93.65 | 94.99 | 94.99 | -1.16 (-1.21%) | 7,479 |
| 24 Mar 2023 | INR | 97.8 | 98.9 | 95.46 | 96.15 | 96.15 | -1.53 (-1.57%) | 3,753 |
| 23 Mar 2023 | INR | 97.85 | 97.85 | 96.2 | 97.68 | 97.68 | +1.53 (+1.59%) | 342 |
| 22 Mar 2023 | INR | 96.54 | 97.4 | 94.15 | 96.15 | 96.15 | +0.73 (+0.77%) | 2,309 |
| 21 Mar 2023 | INR | 95 | 96.65 | 95 | 95.42 | 95.42 | +0.52 (+0.55%) | 1,185 |
| 20 Mar 2023 | INR | 94.5 | 98.55 | 94 | 94.9 | 94.9 | -1.92 (-1.98%) | 1,526 |
| 17 Mar 2023 | INR | 97 | 97.75 | 95.9 | 96.82 | 96.82 | +0.18 (+0.19%) | 4,475 |
| 16 Mar 2023 | INR | 96.15 | 98 | 94.6 | 96.64 | 96.64 | -0.18 (-0.19%) | 6,710 |
| 15 Mar 2023 | INR | 96.6 | 99.5 | 96.3 | 96.82 | 96.82 | -2.47 (-2.49%) | 2,792 |
| 14 Mar 2023 | INR | 97 | 100 | 94.4 | 99.29 | 99.29 | +2.38 (+2.46%) | 2,166 |
| 13 Mar 2023 | INR | 99 | 100.1 | 96.7 | 96.91 | 96.91 | -2.79 (-2.80%) | 4,930 |
| 10 Mar 2023 | INR | 100 | 100.3 | 99.6 | 99.7 | 99.7 | -1.4 (-1.38%) | 1,298 |
| 9 Mar 2023 | INR | 100.11 | 102.35 | 100.11 | 101.1 | 101.1 | -0.3 (-0.30%) | 2,486 |
| 8 Mar 2023 | INR | 100.21 | 102.09 | 99.35 | 101.4 | 101.4 | -0.07 (-0.07%) | 6,111 |
