| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.76 (-1.98%) | 642 |
| 10 Apr 2024 | INR | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.78 (-1.99%) | 150 |
| 9 Apr 2024 | INR | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.8 (-2.00%) | 1,471 |
| 8 Apr 2024 | INR | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.81 (-1.98%) | 94 |
| 5 Apr 2024 | INR | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.83 (-1.99%) | 1,116 |
| 4 Apr 2024 | INR | 40.18 | 41.78 | 40.18 | 41.7 | 41.7 | +0.7 (+1.71%) | 1,341 |
| 3 Apr 2024 | INR | 41 | 41.05 | 41 | 41 | 41 | -0.71 (-1.70%) | 3,923 |
| 2 Apr 2024 | INR | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.85 (-2.00%) | 254 |
| 1 Apr 2024 | INR | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.86 (-1.98%) | 137 |
| 28 Mar 2024 | INR | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.88 (-1.99%) | 1,040 |
| 27 Mar 2024 | INR | 44.44 | 44.44 | 44.3 | 44.3 | 44.3 | -0.9 (-1.99%) | 130 |
| 26 Mar 2024 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.92 (-1.99%) | 2 |
| 22 Mar 2024 | INR | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.94 (-2.00%) | 23 |
| 21 Mar 2024 | INR | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.96 (-2.00%) | 258 |
| 20 Mar 2024 | INR | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.97 (-1.98%) | 2 |
| 19 Mar 2024 | INR | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.99 (-1.98%) | 2 |
| 18 Mar 2024 | INR | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -1.02 (-2%) | 8 |
| 15 Mar 2024 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 51 | 51 | 51 | 51 | 51 | -1.04 (-2.00%) | 18 |
| 13 Mar 2024 | INR | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.06 (-2.00%) | 210 |
| 12 Mar 2024 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -1.08 (-1.99%) | 4 |
| 11 Mar 2024 | INR | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -1.1 (-1.99%) | 4 |
| 7 Mar 2024 | INR | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -1.12 (-1.99%) | 1,133 |
| 6 Mar 2024 | INR | 55.5 | 56.86 | 54.55 | 56.4 | 56.4 | +2.24 (+4.14%) | 11,662 |
| 5 Mar 2024 | INR | 54.79 | 54.81 | 52.5 | 54.16 | 54.16 | +1.96 (+3.75%) | 3,113 |
| 4 Mar 2024 | INR | 51 | 53.35 | 48.45 | 52.2 | 52.2 | +3.5 (+7.19%) | 5,517 |
| 1 Mar 2024 | INR | 46.83 | 49.1 | 45.05 | 48.7 | 48.7 | +1.87 (+3.99%) | 5,817 |
| 29 Feb 2024 | INR | 45.51 | 47.78 | 45 | 46.83 | 46.83 | +1.32 (+2.90%) | 42 |
| 28 Feb 2024 | INR | 45.5 | 47.5 | 45.26 | 45.51 | 45.51 | -0.01 (-0.02%) | 1,700 |
| 27 Feb 2024 | INR | 46.89 | 46.89 | 45.35 | 45.52 | 45.52 | -1.98 (-4.17%) | 388 |
