Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.74 (-2.81%) | 150 |
3 Mar 2023 | INR | 26.3 | 26.35 | 26.3 | 26.35 | 26.35 | +0.05 (+0.19%) | 80 |
2 Mar 2023 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 1 |
28 Feb 2023 | INR | 27 | 27.2 | 26.3 | 26.3 | 26.3 | -0.9 (-3.31%) | 433 |
27 Feb 2023 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 94 |
24 Feb 2023 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.45 (-1.63%) | 1 |
23 Feb 2023 | INR | 27.5 | 27.65 | 27.5 | 27.65 | 27.65 | +0.15 (+0.55%) | 154 |
22 Feb 2023 | INR | 28.35 | 28.35 | 27.5 | 27.5 | 27.5 | -0.95 (-3.34%) | 51 |
21 Feb 2023 | INR | 28 | 28.45 | 27.1 | 28.45 | 28.45 | 0.0 (0.0%) | 160 |
20 Feb 2023 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.35 (+1.25%) | 10 |
17 Feb 2023 | INR | 29 | 29 | 27.75 | 28.1 | 28.1 | -0.9 (-3.10%) | 892 |
16 Feb 2023 | INR | 29 | 29 | 28.15 | 29 | 29 | 0.0 (0.0%) | 451 |
15 Feb 2023 | INR | 27.55 | 29.15 | 27.55 | 29 | 29 | +0.5 (+1.75%) | 419 |
14 Feb 2023 | INR | 28.9 | 28.9 | 27.55 | 28.5 | 28.5 | -0.3 (-1.04%) | 419 |
13 Feb 2023 | INR | 28.7 | 29.9 | 28.5 | 28.8 | 28.8 | +0.1 (+0.35%) | 1,484 |
10 Feb 2023 | INR | 29.8 | 29.8 | 28.7 | 28.7 | 28.7 | -1.1 (-3.69%) | 1,111 |
9 Feb 2023 | INR | 30.65 | 30.65 | 29.8 | 29.8 | 29.8 | +0.35 (+1.19%) | 273 |
8 Feb 2023 | INR | 28.5 | 30.9 | 28.5 | 29.45 | 29.45 | -0.55 (-1.83%) | 276 |
7 Feb 2023 | INR | 30.95 | 30.95 | 29 | 30 | 30 | -0.5 (-1.64%) | 511 |
6 Feb 2023 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.95 (+3.21%) | 5 |
3 Feb 2023 | INR | 31.2 | 31.2 | 29.55 | 29.55 | 29.55 | -1.45 (-4.68%) | 454 |
2 Feb 2023 | INR | 31.4 | 31.4 | 31 | 31 | 31 | -0.1 (-0.32%) | 4 |
1 Feb 2023 | INR | 31 | 33.45 | 31 | 31.1 | 31.1 | -1.3 (-4.01%) | 1,564 |
31 Jan 2023 | INR | 32.85 | 32.85 | 32.4 | 32.4 | 32.4 | +0.65 (+2.05%) | 40 |
30 Jan 2023 | INR | 30.1 | 32.8 | 30.1 | 31.75 | 31.75 | +0.4 (+1.28%) | 701 |
27 Jan 2023 | INR | 33.35 | 33.35 | 31.35 | 31.35 | 31.35 | -0.75 (-2.34%) | 54 |
25 Jan 2023 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.05 (+0.16%) | 100 |
24 Jan 2023 | INR | 31.7 | 33 | 31.7 | 32.05 | 32.05 | -1.05 (-3.17%) | 60 |
23 Jan 2023 | INR | 33.7 | 33.7 | 32.3 | 33.1 | 33.1 | -0.45 (-1.34%) | 690 |