Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2012 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 3.06 | 3.35 | 3.05 | 3.35 | 3.35 | +0.14 (+4.36%) | 2,150 |
29 Mar 2012 | INR | 3.18 | 3.34 | 3.18 | 3.21 | 3.21 | -0.13 (-3.89%) | 218 |
28 Mar 2012 | INR | 3.65 | 3.65 | 3.34 | 3.34 | 3.34 | -0.14 (-4.02%) | 5,102 |
27 Mar 2012 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 15 |
26 Mar 2012 | INR | 3.65 | 3.66 | 3.63 | 3.66 | 3.66 | -0.16 (-4.19%) | 484 |
23 Mar 2012 | INR | 3.81 | 4 | 3.81 | 3.82 | 3.82 | -0.18 (-4.50%) | 618 |
22 Mar 2012 | INR | 4 | 4.05 | 4 | 4 | 4 | -0.2 (-4.76%) | 3,650 |
21 Mar 2012 | INR | 4.27 | 4.64 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 5,691 |
20 Mar 2012 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 271 |
19 Mar 2012 | INR | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 150 |
16 Mar 2012 | INR | 4.9 | 5.25 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 2,060 |
15 Mar 2012 | INR | 5.6 | 5.6 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 205 |
14 Mar 2012 | INR | 5.95 | 5.95 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 55 |
13 Mar 2012 | INR | 5.7 | 5.7 | 5.33 | 5.68 | 5.68 | +0.07 (+1.25%) | 481 |
12 Mar 2012 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 101 |
7 Mar 2012 | INR | 6.48 | 6.48 | 5.9 | 5.9 | 5.9 | -0.28 (-4.53%) | 7,021 |
6 Mar 2012 | INR | 6.7 | 6.7 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 510 |
5 Mar 2012 | INR | 6.08 | 6.69 | 6.08 | 6.5 | 6.5 | -0.22 (-3.27%) | 3,055 |
3 Mar 2012 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 6.73 | 6.73 | 6.45 | 6.72 | 6.72 | +0.29 (+4.51%) | 1,035 |
1 Mar 2012 | INR | 5.83 | 6.43 | 5.83 | 6.43 | 6.43 | +0.3 (+4.89%) | 52 |
29 Feb 2012 | INR | 6.15 | 6.15 | 5.6 | 6.13 | 6.13 | +0.25 (+4.25%) | 65 |
28 Feb 2012 | INR | 6.45 | 6.45 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 105 |
27 Feb 2012 | INR | 6.8 | 6.8 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 505 |
24 Feb 2012 | INR | 6.9 | 6.9 | 6.28 | 6.5 | 6.5 | -0.1 (-1.52%) | 2,576 |
23 Feb 2012 | INR | 6.9 | 6.9 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 10 |
22 Feb 2012 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
21 Feb 2012 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.26 (+4.10%) | 5 |