Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2012 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
16 Feb 2012 | INR | 6.7 | 6.7 | 6.34 | 6.34 | 6.34 | -0.06 (-0.94%) | 11 |
14 Feb 2012 | INR | 6.07 | 6.4 | 6.07 | 6.4 | 6.4 | +0.29 (+4.75%) | 105 |
13 Feb 2012 | INR | 6.1 | 6.7 | 6.09 | 6.11 | 6.11 | -0.29 (-4.53%) | 131 |
9 Feb 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.22 (+3.56%) | 5 |
6 Feb 2012 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.28 (+4.75%) | 5 |
1 Feb 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.19 (+3.33%) | 5 |
27 Jan 2012 | INR | 5.25 | 5.71 | 5.25 | 5.71 | 5.71 | +0.21 (+3.82%) | 507 |
24 Jan 2012 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.26 (+4.96%) | 5 |
23 Jan 2012 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.24 (+4.80%) | 5 |
17 Jan 2012 | INR | 5 | 5.1 | 4.67 | 5 | 5 | +0.1 (+2.04%) | 5,432 |
12 Jan 2012 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 2 |
10 Jan 2012 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.12 (-2.44%) | 5,000 |
9 Jan 2012 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.06 (-1.20%) | 1 |
6 Jan 2012 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.08 (+1.63%) | 5 |
30 Dec 2011 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | +0.07 (+1.45%) | 1,005 |
28 Dec 2011 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 4.59 | 4.83 | 4.59 | 4.83 | 4.83 | 0.0 (0.0%) | 142 |
23 Dec 2011 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 101 |
20 Dec 2011 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.23 (+4.74%) | 2 |
19 Dec 2011 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 100 |
16 Dec 2011 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |