Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 4.63 | 4.63 | 4.29 | 4.62 | 4.62 | +0.11 (+2.44%) | 343 |
13 Dec 2011 | INR | 4.55 | 4.55 | 4.4 | 4.51 | 4.51 | +0.16 (+3.68%) | 3,853 |
12 Dec 2011 | INR | 4.47 | 4.47 | 4.07 | 4.35 | 4.35 | +0.07 (+1.64%) | 152 |
9 Dec 2011 | INR | 4.44 | 4.69 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 402 |
8 Dec 2011 | INR | 4.53 | 4.54 | 4.48 | 4.5 | 4.5 | +0.17 (+3.93%) | 401 |
7 Dec 2011 | INR | 4.59 | 4.59 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 205 |
5 Dec 2011 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.19 (+4.36%) | 5 |
2 Dec 2011 | INR | 3.98 | 4.36 | 3.98 | 4.36 | 4.36 | +0.19 (+4.56%) | 1,134 |
1 Dec 2011 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.2 (-4.58%) | 34 |
29 Nov 2011 | INR | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 465 |
28 Nov 2011 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.21 (-4.38%) | 50 |
25 Nov 2011 | INR | 4.8 | 4.8 | 4.79 | 4.8 | 4.8 | +0.1 (+2.13%) | 304 |
24 Nov 2011 | INR | 4.8 | 4.8 | 4.67 | 4.7 | 4.7 | +0.09 (+1.95%) | 5,325 |
23 Nov 2011 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.21 (+4.77%) | 1 |
18 Nov 2011 | INR | 4.41 | 4.41 | 4.01 | 4.4 | 4.4 | +0.2 (+4.76%) | 1,479 |
17 Nov 2011 | INR | 3.82 | 4.2 | 3.82 | 4.2 | 4.2 | +0.19 (+4.74%) | 75 |
16 Nov 2011 | INR | 3.63 | 4.01 | 3.63 | 4.01 | 4.01 | +0.19 (+4.97%) | 119 |
15 Nov 2011 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 50 |
14 Nov 2011 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 150 |
11 Nov 2011 | INR | 4 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 1,085 |
9 Nov 2011 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 4.01 | 4.01 | 4 | 4 | 4 | -0.19 (-4.53%) | 350 |
4 Nov 2011 | INR | 4.62 | 4.63 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 1,316 |
3 Nov 2011 | INR | 4.1 | 4.41 | 4.1 | 4.41 | 4.41 | +0.21 (+5%) | 4,234 |
2 Nov 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1,000 |
1 Nov 2011 | INR | 4 | 4 | 4 | 4 | 4 | -0.01 (-0.25%) | 3 |