| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 835 |
| 26 Oct 2011 | INR | 3.75 | 3.91 | 3.75 | 3.82 | 3.82 | -0.09 (-2.30%) | 109 |
| 25 Oct 2011 | INR | 4.25 | 4.25 | 3.9 | 3.91 | 3.91 | -0.17 (-4.17%) | 191 |
| 24 Oct 2011 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | INR | 4.13 | 4.13 | 4.08 | 4.08 | 4.08 | +0.14 (+3.55%) | 1,310 |
| 20 Oct 2011 | INR | 3.91 | 3.95 | 3.91 | 3.94 | 3.94 | -0.15 (-3.67%) | 105 |
| 19 Oct 2011 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 55 |
| 18 Oct 2011 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.09 (+2.14%) | 200 |
| 17 Oct 2011 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 1,000 |
| 14 Oct 2011 | INR | 4.25 | 4.25 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 5,011 |
| 13 Oct 2011 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 100 |
| 12 Oct 2011 | INR | 4.1 | 4.25 | 4.1 | 4.25 | 4.25 | +0.18 (+4.42%) | 3,898 |
| 11 Oct 2011 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 3,043 |
| 10 Oct 2011 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 5 |
| 7 Oct 2011 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | INR | 4.2 | 4.5 | 4.2 | 4.5 | 4.5 | +0.08 (+1.81%) | 1,200 |
| 4 Oct 2011 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.19 (+4.49%) | 725 |
| 3 Oct 2011 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 25 |
| 30 Sep 2011 | INR | 4.21 | 4.21 | 4.03 | 4.03 | 4.03 | +0.02 (+0.50%) | 250 |
| 29 Sep 2011 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 1,000 |
| 28 Sep 2011 | INR | 4.2 | 4.22 | 4.01 | 4.01 | 4.01 | -0.01 (-0.25%) | 3,588 |
| 27 Sep 2011 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.01 (+0.25%) | 50 |
| 26 Sep 2011 | INR | 4 | 4.01 | 4 | 4.01 | 4.01 | +0.19 (+4.97%) | 1,082 |
| 23 Sep 2011 | INR | 3.81 | 4.2 | 3.81 | 3.82 | 3.82 | -0.18 (-4.50%) | 184 |
| 22 Sep 2011 | INR | 4.38 | 4.41 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,371 |
| 21 Sep 2011 | INR | 4.58 | 4.58 | 4.2 | 4.2 | 4.2 | -0.18 (-4.11%) | 1,550 |
| 20 Sep 2011 | INR | 4.35 | 4.38 | 4.35 | 4.38 | 4.38 | +0.2 (+4.78%) | 25 |
| 19 Sep 2011 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 24 |
| 16 Sep 2011 | INR | 4 | 4 | 3.99 | 3.99 | 3.99 | +0.18 (+4.72%) | 1,237 |
