Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 2,093 |
14 Sep 2011 | INR | 3.35 | 3.63 | 3.35 | 3.63 | 3.63 | +0.17 (+4.91%) | 9,129 |
13 Sep 2011 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.09 (-2.54%) | 100 |
12 Sep 2011 | INR | 3.62 | 3.88 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 825 |
9 Sep 2011 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.11 (-2.89%) | 1,000 |
8 Sep 2011 | INR | 4.02 | 4.02 | 3.81 | 3.81 | 3.81 | -0.18 (-4.51%) | 134 |
7 Sep 2011 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 185 |
6 Sep 2011 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 500 |
5 Sep 2011 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 1,122 |
2 Sep 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
30 Aug 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 50 |
29 Aug 2011 | INR | 3.94 | 4 | 3.94 | 4 | 4 | +0.07 (+1.78%) | 184 |
26 Aug 2011 | INR | 3.94 | 3.94 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 100 |
25 Aug 2011 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 3.75 | 4.13 | 3.75 | 4.13 | 4.13 | +0.19 (+4.82%) | 5,490 |
22 Aug 2011 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 251 |
19 Aug 2011 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 121 |
18 Aug 2011 | INR | 3.97 | 4.35 | 3.96 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,050 |
17 Aug 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
16 Aug 2011 | INR | 4.11 | 4.15 | 4.11 | 4.15 | 4.15 | -0.1 (-2.35%) | 1,932 |
12 Aug 2011 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.16 (-3.63%) | 30 |
11 Aug 2011 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 1 |
10 Aug 2011 | INR | 4.42 | 4.42 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 300 |
9 Aug 2011 | INR | 4.87 | 4.87 | 4.42 | 4.42 | 4.42 | -0.22 (-4.74%) | 421 |
8 Aug 2011 | INR | 4.21 | 4.64 | 4.21 | 4.64 | 4.64 | +0.21 (+4.74%) | 1,051 |
5 Aug 2011 | INR | 4.66 | 4.66 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 1,733 |
4 Aug 2011 | INR | 5.04 | 5.04 | 4.65 | 4.66 | 4.66 | -0.14 (-2.92%) | 1,251 |
3 Aug 2011 | INR | 5.29 | 5.29 | 4.8 | 4.8 | 4.8 | -0.24 (-4.76%) | 1,053 |
2 Aug 2011 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 1 |