| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | INR | 4.51 | 4.8 | 4.51 | 4.8 | 4.8 | +0.22 (+4.80%) | 1,600 |
| 29 Jul 2011 | INR | 4.5 | 4.6 | 4.5 | 4.58 | 4.58 | +0.13 (+2.92%) | 660 |
| 28 Jul 2011 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 100 |
| 25 Jul 2011 | INR | 4.38 | 4.56 | 4.38 | 4.4 | 4.4 | -0.21 (-4.56%) | 1,491 |
| 22 Jul 2011 | INR | 4.53 | 4.61 | 4.53 | 4.61 | 4.61 | -0.05 (-1.07%) | 250 |
| 21 Jul 2011 | INR | 4.3 | 4.66 | 4.3 | 4.66 | 4.66 | +0.22 (+4.95%) | 2,200 |
| 20 Jul 2011 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.16 (-3.48%) | 132 |
| 19 Jul 2011 | INR | 4.58 | 4.6 | 4.58 | 4.6 | 4.6 | -0.1 (-2.13%) | 2,557 |
| 18 Jul 2011 | INR | 4.61 | 4.7 | 4.61 | 4.7 | 4.7 | -0.08 (-1.67%) | 184 |
| 15 Jul 2011 | INR | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | -0.24 (-4.78%) | 175 |
| 14 Jul 2011 | INR | 5.2 | 5.2 | 5.01 | 5.02 | 5.02 | -0.24 (-4.56%) | 400 |
| 13 Jul 2011 | INR | 5.76 | 5.76 | 5.26 | 5.26 | 5.26 | -0.23 (-4.19%) | 414 |
| 12 Jul 2011 | INR | 4.99 | 5.49 | 4.98 | 5.49 | 5.49 | +0.25 (+4.77%) | 1,501 |
| 11 Jul 2011 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 84 |
| 8 Jul 2011 | INR | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 600 |
| 7 Jul 2011 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 112 |
| 6 Jul 2011 | INR | 5.14 | 5.25 | 5.14 | 5.25 | 5.25 | +0.11 (+2.14%) | 400 |
| 5 Jul 2011 | INR | 4.68 | 5.14 | 4.68 | 5.14 | 5.14 | +0.24 (+4.90%) | 665 |
| 4 Jul 2011 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 34 |
| 1 Jul 2011 | INR | 5.31 | 5.31 | 5.1 | 5.1 | 5.1 | +0.04 (+0.79%) | 751 |
| 30 Jun 2011 | INR | 5.56 | 5.56 | 5.06 | 5.06 | 5.06 | -0.24 (-4.53%) | 538 |
| 29 Jun 2011 | INR | 5.55 | 5.55 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 402 |
| 28 Jun 2011 | INR | 5.3 | 5.57 | 5.3 | 5.57 | 5.57 | 0.0 (0.0%) | 3,143 |
| 27 Jun 2011 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 55 |
| 24 Jun 2011 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.27 (+4.83%) | 3,975 |
| 23 Jun 2011 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.26 (+4.88%) | 200 |
| 22 Jun 2011 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.25 (+4.92%) | 1,032 |
| 21 Jun 2011 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.24 (+4.96%) | 650 |
