Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.23 (+4.99%) | 200 |
17 Jun 2011 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.16 (+3.60%) | 86 |
16 Jun 2011 | INR | 4.58 | 4.58 | 4.45 | 4.45 | 4.45 | +0.08 (+1.83%) | 516 |
15 Jun 2011 | INR | 4.37 | 4.57 | 4.37 | 4.37 | 4.37 | +0.01 (+0.23%) | 450 |
14 Jun 2011 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | +0.2 (+4.81%) | 3,043 |
10 Jun 2011 | INR | 4.17 | 4.17 | 4.16 | 4.16 | 4.16 | -0.12 (-2.80%) | 84 |
9 Jun 2011 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 402 |
8 Jun 2011 | INR | 4.08 | 4.33 | 4.01 | 4.08 | 4.08 | -0.05 (-1.21%) | 2,278 |
7 Jun 2011 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.17 (-3.95%) | 100 |
6 Jun 2011 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,100 |
3 Jun 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 406 |
1 Jun 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 100 |
31 May 2011 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.21 (-4.75%) | 784 |
30 May 2011 | INR | 4.42 | 4.43 | 4.2 | 4.42 | 4.42 | 0.0 (0.0%) | 900 |
27 May 2011 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.2 (-4.33%) | 450 |
25 May 2011 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 400 |
24 May 2011 | INR | 4.81 | 4.81 | 4.62 | 4.62 | 4.62 | -0.19 (-3.95%) | 400 |
23 May 2011 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.23 (-4.56%) | 100 |
19 May 2011 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 300 |
18 May 2011 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
17 May 2011 | INR | 4.38 | 4.8 | 4.38 | 4.8 | 4.8 | +0.2 (+4.35%) | 300 |
16 May 2011 | INR | 4.61 | 4.61 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 1,000 |
13 May 2011 | INR | 4.85 | 4.85 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 860 |
12 May 2011 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
11 May 2011 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |