Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 4.65 | 4.84 | 4.38 | 4.84 | 4.84 | +0.23 (+4.99%) | 700 |
3 May 2011 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 5.05 | 5.05 | 4.57 | 4.61 | 4.61 | -0.2 (-4.16%) | 2,484 |
29 Apr 2011 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
28 Apr 2011 | INR | 4.82 | 4.82 | 4.81 | 4.81 | 4.81 | -0.19 (-3.80%) | 500 |
27 Apr 2011 | INR | 5.01 | 5.01 | 5 | 5 | 5 | -0.1 (-1.96%) | 100 |
26 Apr 2011 | INR | 5.1 | 5.35 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 584 |
25 Apr 2011 | INR | 4.96 | 5.35 | 4.96 | 5.35 | 5.35 | +0.22 (+4.29%) | 184 |
21 Apr 2011 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
20 Apr 2011 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
19 Apr 2011 | INR | 5.1 | 5.13 | 5.1 | 5.13 | 5.13 | -0.01 (-0.19%) | 225 |
18 Apr 2011 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.11 (-2.10%) | 568 |
15 Apr 2011 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 200 |
13 Apr 2011 | INR | 5.48 | 5.52 | 5.48 | 5.52 | 5.52 | -0.21 (-3.66%) | 150 |
11 Apr 2011 | INR | 5.73 | 5.73 | 5.32 | 5.73 | 5.73 | +0.27 (+4.95%) | 1,083 |
8 Apr 2011 | INR | 5.46 | 5.46 | 4.95 | 5.46 | 5.46 | +0.26 (+5%) | 1,694 |
7 Apr 2011 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 100 |
6 Apr 2011 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 34 |
5 Apr 2011 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 50 |
4 Apr 2011 | INR | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | -0.06 (-1.31%) | 100 |
1 Apr 2011 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.2 (-4.19%) | 84 |
31 Mar 2011 | INR | 5.25 | 5.25 | 4.77 | 4.77 | 4.77 | -0.23 (-4.60%) | 150 |
30 Mar 2011 | INR | 5.48 | 5.48 | 5 | 5 | 5 | -0.22 (-4.21%) | 35 |
29 Mar 2011 | INR | 5 | 5.22 | 5 | 5.22 | 5.22 | +0.24 (+4.82%) | 8,558 |
28 Mar 2011 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 196 |
25 Mar 2011 | INR | 5.2 | 5.25 | 5.2 | 5.24 | 5.24 | -0.23 (-4.20%) | 384 |
24 Mar 2011 | INR | 5.21 | 5.48 | 5.21 | 5.47 | 5.47 | 0.0 (0.0%) | 1,134 |