| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | INR | 5.75 | 6 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 174 |
| 22 Mar 2011 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | INR | 5.47 | 5.75 | 5.47 | 5.75 | 5.75 | 0.0 (0.0%) | 150 |
| 18 Mar 2011 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 400 |
| 17 Mar 2011 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 50 |
| 16 Mar 2011 | INR | 5.19 | 5.5 | 5.19 | 5.48 | 5.48 | +0.02 (+0.37%) | 284 |
| 15 Mar 2011 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | INR | 5.1 | 5.46 | 4.95 | 5.46 | 5.46 | +0.26 (+5%) | 701 |
| 11 Mar 2011 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.22 (+4.42%) | 1,100 |
| 10 Mar 2011 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 300 |
| 9 Mar 2011 | INR | 5.78 | 5.78 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 2,131 |
| 8 Mar 2011 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.04 (+0.73%) | 75 |
| 7 Mar 2011 | INR | 5.48 | 5.48 | 5.25 | 5.47 | 5.47 | +0.24 (+4.59%) | 534 |
| 4 Mar 2011 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 81 |
| 3 Mar 2011 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 34 |
| 1 Mar 2011 | INR | 4.52 | 4.98 | 4.52 | 4.98 | 4.98 | +0.23 (+4.84%) | 147 |
| 28 Feb 2011 | INR | 4.71 | 4.76 | 4.71 | 4.75 | 4.75 | -0.02 (-0.42%) | 484 |
| 25 Feb 2011 | INR | 5.25 | 5.25 | 4.77 | 4.77 | 4.77 | -0.24 (-4.79%) | 1,549 |
| 24 Feb 2011 | INR | 5.01 | 5.02 | 5.01 | 5.01 | 5.01 | -0.23 (-4.39%) | 275 |
| 23 Feb 2011 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | INR | 5.61 | 5.61 | 5.24 | 5.24 | 5.24 | -0.12 (-2.24%) | 325 |
| 21 Feb 2011 | INR | 5.3 | 5.38 | 5.3 | 5.36 | 5.36 | -0.21 (-3.77%) | 795 |
| 18 Feb 2011 | INR | 5.95 | 6 | 5.55 | 5.57 | 5.57 | -0.15 (-2.62%) | 1,600 |
| 17 Feb 2011 | INR | 5.73 | 5.77 | 5.72 | 5.72 | 5.72 | -0.28 (-4.67%) | 1,403 |
| 16 Feb 2011 | INR | 6 | 6 | 6 | 6 | 6 | +0.28 (+4.90%) | 348 |
| 15 Feb 2011 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.27 (+4.95%) | 291 |
| 14 Feb 2011 | INR | 6.01 | 6.01 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 1,700 |
| 11 Feb 2011 | INR | 5.74 | 5.74 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 250 |
| 10 Feb 2011 | INR | 6.05 | 6.65 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 1,862 |
| 9 Feb 2011 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 100 |
