Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 141 |
7 Feb 2011 | INR | 7.03 | 7.05 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 1,325 |
4 Feb 2011 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 160 |
3 Feb 2011 | INR | 7.15 | 7.76 | 7.05 | 7.76 | 7.76 | +0.34 (+4.58%) | 450 |
2 Feb 2011 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 1,390 |
1 Feb 2011 | INR | 7.45 | 7.83 | 7.45 | 7.8 | 7.8 | -0.04 (-0.51%) | 500 |
31 Jan 2011 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 1,000 |
28 Jan 2011 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.3 (+4.18%) | 100 |
27 Jan 2011 | INR | 7.19 | 7.19 | 7.17 | 7.17 | 7.17 | -0.36 (-4.78%) | 200 |
25 Jan 2011 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.33 (+4.58%) | 1 |
24 Jan 2011 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
21 Jan 2011 | INR | 6.7 | 7.2 | 6.7 | 7.2 | 7.2 | +0.33 (+4.80%) | 134 |
20 Jan 2011 | INR | 6.31 | 6.87 | 6.31 | 6.87 | 6.87 | +0.32 (+4.89%) | 334 |
19 Jan 2011 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.29 (-4.24%) | 100 |
18 Jan 2011 | INR | 6.81 | 7.48 | 6.8 | 6.84 | 6.84 | -0.31 (-4.34%) | 491 |
17 Jan 2011 | INR | 7.86 | 7.86 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 119 |
14 Jan 2011 | INR | 6.9 | 7.61 | 6.9 | 7.5 | 7.5 | +0.25 (+3.45%) | 2,650 |
13 Jan 2011 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 334 |
12 Jan 2011 | INR | 7.66 | 7.66 | 7.61 | 7.63 | 7.63 | -0.37 (-4.63%) | 703 |
11 Jan 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Jan 2011 | INR | 8.22 | 8.22 | 8 | 8 | 8 | -0.22 (-2.68%) | 700 |
7 Jan 2011 | INR | 8.22 | 9 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 924 |
6 Jan 2011 | INR | 7.9 | 8.65 | 7.85 | 8.65 | 8.65 | +0.39 (+4.72%) | 600 |
5 Jan 2011 | INR | 8.8 | 8.95 | 8.26 | 8.26 | 8.26 | -0.29 (-3.39%) | 1,934 |
4 Jan 2011 | INR | 8.56 | 8.56 | 8.55 | 8.55 | 8.55 | +0.39 (+4.78%) | 550 |
3 Jan 2011 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.39 (-4.56%) | 84 |
31 Dec 2010 | INR | 8.21 | 8.55 | 8.21 | 8.55 | 8.55 | +0.34 (+4.14%) | 500 |
30 Dec 2010 | INR | 7.55 | 8.21 | 7.44 | 8.21 | 8.21 | +0.39 (+4.99%) | 1,423 |
29 Dec 2010 | INR | 7.15 | 7.82 | 7.15 | 7.82 | 7.82 | +0.37 (+4.97%) | 4,349 |
28 Dec 2010 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 1,165 |