| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 33.95 | 33.95 | 33.55 | 33.55 | 33.55 | +0.85 (+2.60%) | 547 |
| 19 Jan 2023 | INR | 33.45 | 33.45 | 32.7 | 32.7 | 32.7 | +0.05 (+0.15%) | 625 |
| 18 Jan 2023 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.35 (-1.06%) | 11 |
| 17 Jan 2023 | INR | 35.35 | 35.35 | 33 | 33 | 33 | -1 (-2.94%) | 109 |
| 16 Jan 2023 | INR | 33.3 | 34.3 | 32.85 | 34 | 34 | -0.5 (-1.45%) | 1,460 |
| 13 Jan 2023 | INR | 32.35 | 35.2 | 32.35 | 34.5 | 34.5 | +0.95 (+2.83%) | 821 |
| 12 Jan 2023 | INR | 35.9 | 35.95 | 33.55 | 33.55 | 33.55 | -1.2 (-3.45%) | 1,481 |
| 11 Jan 2023 | INR | 35.4 | 35.4 | 34.2 | 34.75 | 34.75 | +1 (+2.96%) | 282 |
| 10 Jan 2023 | INR | 34.7 | 35.6 | 33.75 | 33.75 | 33.75 | -0.95 (-2.74%) | 125 |
| 9 Jan 2023 | INR | 35.95 | 35.95 | 34.6 | 34.7 | 34.7 | -1.25 (-3.48%) | 1,297 |
| 6 Jan 2023 | INR | 34.55 | 36.45 | 34.55 | 35.95 | 35.95 | +0.65 (+1.84%) | 667 |
| 5 Jan 2023 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -1.35 (-3.68%) | 300 |
| 4 Jan 2023 | INR | 34.5 | 36.75 | 34.5 | 36.65 | 36.65 | +1.45 (+4.12%) | 741 |
| 3 Jan 2023 | INR | 34.85 | 36.75 | 34.85 | 35.2 | 35.2 | 0.0 (0.0%) | 63 |
| 2 Jan 2023 | INR | 35.95 | 35.95 | 33.45 | 35.2 | 35.2 | +0.4 (+1.15%) | 3,367 |
| 30 Dec 2022 | INR | 33.25 | 35 | 33.25 | 34.8 | 34.8 | -0.2 (-0.57%) | 1,335 |
| 29 Dec 2022 | INR | 35.05 | 35.05 | 34 | 35 | 35 | +0.45 (+1.30%) | 464 |
| 28 Dec 2022 | INR | 36.25 | 36.25 | 34.45 | 34.55 | 34.55 | -1.7 (-4.69%) | 694 |
| 27 Dec 2022 | INR | 37.9 | 37.9 | 35.05 | 36.25 | 36.25 | -0.55 (-1.49%) | 1,572 |
| 26 Dec 2022 | INR | 36.3 | 36.8 | 36.1 | 36.8 | 36.8 | -1.2 (-3.16%) | 804 |
| 23 Dec 2022 | INR | 39.45 | 39.45 | 38 | 38 | 38 | -2 (-5%) | 2,791 |
| 22 Dec 2022 | INR | 43.5 | 43.7 | 39.95 | 40 | 40 | -2.05 (-4.88%) | 6,544 |
| 21 Dec 2022 | INR | 39.5 | 42.15 | 38.5 | 42.05 | 42.05 | +1.9 (+4.73%) | 13,643 |
| 20 Dec 2022 | INR | 38.6 | 40.45 | 37 | 40.15 | 40.15 | +1.6 (+4.15%) | 10,527 |
| 19 Dec 2022 | INR | 36.75 | 38.55 | 36.75 | 38.55 | 38.55 | +1.8 (+4.90%) | 5,074 |
| 16 Dec 2022 | INR | 36.75 | 36.75 | 34.85 | 36.75 | 36.75 | +1.75 (+5%) | 2,688 |
| 15 Dec 2022 | INR | 34.9 | 35 | 34.9 | 35 | 35 | +1.65 (+4.95%) | 2,309 |
| 14 Dec 2022 | INR | 30.75 | 33.35 | 30.75 | 33.35 | 33.35 | +1.55 (+4.87%) | 4,751 |
| 13 Dec 2022 | INR | 29.2 | 31.95 | 29.2 | 31.8 | 31.8 | +1.35 (+4.43%) | 8,034 |
| 12 Dec 2022 | INR | 29.85 | 31 | 29.85 | 30.45 | 30.45 | +0.45 (+1.50%) | 323 |
