| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | INR | 6.66 | 7.24 | 6.66 | 7.1 | 7.1 | +0.2 (+2.90%) | 733 |
| 24 Dec 2010 | INR | 6.41 | 6.9 | 6.27 | 6.9 | 6.9 | +0.32 (+4.86%) | 3,600 |
| 23 Dec 2010 | INR | 6.42 | 6.75 | 6.42 | 6.58 | 6.58 | -0.13 (-1.94%) | 650 |
| 22 Dec 2010 | INR | 6.67 | 6.72 | 6.66 | 6.71 | 6.71 | -0.16 (-2.33%) | 309 |
| 21 Dec 2010 | INR | 7 | 7 | 6.87 | 6.87 | 6.87 | -0.28 (-3.92%) | 334 |
| 20 Dec 2010 | INR | 7.16 | 7.17 | 7.15 | 7.15 | 7.15 | -0.3 (-4.03%) | 1,275 |
| 16 Dec 2010 | INR | 8 | 8 | 7.45 | 7.45 | 7.45 | -0.2 (-2.61%) | 182 |
| 15 Dec 2010 | INR | 8.38 | 8.38 | 7.64 | 7.65 | 7.65 | -0.35 (-4.38%) | 302 |
| 14 Dec 2010 | INR | 8 | 8 | 8 | 8 | 8 | +0.28 (+3.63%) | 200 |
| 13 Dec 2010 | INR | 7.7 | 7.72 | 7.7 | 7.72 | 7.72 | -0.13 (-1.66%) | 900 |
| 10 Dec 2010 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.27 (+3.56%) | 50 |
| 9 Dec 2010 | INR | 7.59 | 7.6 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 1,187 |
| 8 Dec 2010 | INR | 8.38 | 8.55 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 604 |
| 7 Dec 2010 | INR | 7.85 | 8.38 | 7.85 | 8.38 | 8.38 | +0.12 (+1.45%) | 2,787 |
| 6 Dec 2010 | INR | 8.7 | 8.7 | 8.26 | 8.26 | 8.26 | -0.39 (-4.51%) | 440 |
| 3 Dec 2010 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 249 |
| 2 Dec 2010 | INR | 8.61 | 8.62 | 8.25 | 8.25 | 8.25 | +0.04 (+0.49%) | 2,213 |
| 1 Dec 2010 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 1,100 |
| 30 Nov 2010 | INR | 7.9 | 7.9 | 7.82 | 7.82 | 7.82 | -0.05 (-0.64%) | 584 |
| 29 Nov 2010 | INR | 8 | 8 | 7.86 | 7.87 | 7.87 | -0.38 (-4.61%) | 634 |
| 26 Nov 2010 | INR | 8.02 | 8.25 | 8.01 | 8.25 | 8.25 | -0.16 (-1.90%) | 460 |
| 25 Nov 2010 | INR | 8.45 | 8.95 | 8.4 | 8.41 | 8.41 | -0.43 (-4.86%) | 5,801 |
| 24 Nov 2010 | INR | 8.85 | 9 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 1,150 |
| 23 Nov 2010 | INR | 9.01 | 9.5 | 9.01 | 9.3 | 9.3 | 0.0 (0.0%) | 497 |
| 22 Nov 2010 | INR | 9.5 | 9.71 | 8.97 | 9.3 | 9.3 | -0.2 (-2.11%) | 6,339 |
| 19 Nov 2010 | INR | 9.77 | 9.77 | 9.5 | 9.5 | 9.5 | +0.6 (+6.74%) | 1,214 |
| 18 Nov 2010 | INR | 8.9 | 9.56 | 8.9 | 8.9 | 8.9 | -0.35 (-3.78%) | 882 |
| 16 Nov 2010 | INR | 9.25 | 9.9 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 1,647 |
| 15 Nov 2010 | INR | 10.49 | 10.49 | 9.29 | 9.4 | 9.4 | -0.34 (-3.49%) | 7,164 |
| 12 Nov 2010 | INR | 11.25 | 11.25 | 9.5 | 9.74 | 9.74 | -1.12 (-10.31%) | 20,114 |
