| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | INR | 10 | 11 | 9.71 | 10.86 | 10.86 | +1.5 (+16.03%) | 10,403 |
| 10 Nov 2010 | INR | 9.55 | 9.65 | 9.03 | 9.36 | 9.36 | +0.03 (+0.32%) | 5,610 |
| 9 Nov 2010 | INR | 9.6 | 9.6 | 9.3 | 9.33 | 9.33 | -0.23 (-2.41%) | 1,534 |
| 8 Nov 2010 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | INR | 9.5 | 9.56 | 9.5 | 9.56 | 9.56 | -0.1 (-1.04%) | 400 |
| 4 Nov 2010 | INR | 9.26 | 9.67 | 9.25 | 9.66 | 9.66 | +0.2 (+2.11%) | 632 |
| 3 Nov 2010 | INR | 9.25 | 9.57 | 9.25 | 9.46 | 9.46 | +0.28 (+3.05%) | 2,098 |
| 2 Nov 2010 | INR | 9.18 | 9.18 | 8.54 | 9.18 | 9.18 | +0.83 (+9.94%) | 3,210 |
| 1 Nov 2010 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.91 (-9.83%) | 100 |
| 29 Oct 2010 | INR | 9.24 | 9.54 | 9.24 | 9.26 | 9.26 | -0.24 (-2.53%) | 6,945 |
| 28 Oct 2010 | INR | 9.89 | 9.89 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 910 |
| 27 Oct 2010 | INR | 9.29 | 9.63 | 9.25 | 9.5 | 9.5 | -0.19 (-1.96%) | 2,247 |
| 26 Oct 2010 | INR | 9.78 | 9.78 | 9.15 | 9.69 | 9.69 | +0.56 (+6.13%) | 1,211 |
| 25 Oct 2010 | INR | 9.69 | 9.69 | 9.11 | 9.13 | 9.13 | -0.52 (-5.39%) | 399 |
| 22 Oct 2010 | INR | 9.01 | 9.88 | 9 | 9.65 | 9.65 | +0.23 (+2.44%) | 4,240 |
| 21 Oct 2010 | INR | 9.04 | 9.42 | 9.02 | 9.42 | 9.42 | +0.06 (+0.64%) | 51 |
| 20 Oct 2010 | INR | 9.21 | 9.75 | 9 | 9.36 | 9.36 | 0.0 (0.0%) | 12,485 |
| 19 Oct 2010 | INR | 9.38 | 9.39 | 9.36 | 9.36 | 9.36 | +0.06 (+0.65%) | 634 |
| 18 Oct 2010 | INR | 9.21 | 9.68 | 9.21 | 9.3 | 9.3 | -0.49 (-5.01%) | 3,293 |
| 15 Oct 2010 | INR | 9.14 | 9.93 | 9.12 | 9.79 | 9.79 | +0.4 (+4.26%) | 2,195 |
| 14 Oct 2010 | INR | 10.05 | 10.05 | 9.26 | 9.39 | 9.39 | -0.36 (-3.69%) | 3,305 |
| 13 Oct 2010 | INR | 9.2 | 10 | 9.2 | 9.75 | 9.75 | +0.45 (+4.84%) | 18,908 |
| 12 Oct 2010 | INR | 9.26 | 9.6 | 9.2 | 9.3 | 9.3 | -0.07 (-0.75%) | 1,673 |
| 11 Oct 2010 | INR | 9.26 | 9.4 | 9.25 | 9.37 | 9.37 | +0.05 (+0.54%) | 3,968 |
| 8 Oct 2010 | INR | 9.27 | 9.76 | 9.27 | 9.32 | 9.32 | -0.35 (-3.62%) | 1,652 |
| 7 Oct 2010 | INR | 9.28 | 9.7 | 9.28 | 9.67 | 9.67 | +0.07 (+0.73%) | 905 |
| 6 Oct 2010 | INR | 9.3 | 9.67 | 9.3 | 9.6 | 9.6 | -0.11 (-1.13%) | 1,534 |
| 5 Oct 2010 | INR | 9.32 | 9.78 | 9.3 | 9.71 | 9.71 | +0.39 (+4.18%) | 1,673 |
| 4 Oct 2010 | INR | 9.61 | 9.9 | 9.3 | 9.32 | 9.32 | 0.0 (0.0%) | 5,316 |
| 1 Oct 2010 | INR | 9.22 | 9.69 | 9.22 | 9.32 | 9.32 | +0.07 (+0.76%) | 1,024 |
