| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | INR | 9.85 | 9.85 | 9.25 | 9.25 | 9.25 | -0.28 (-2.94%) | 1,726 |
| 29 Sep 2010 | INR | 9.7 | 9.97 | 9.5 | 9.53 | 9.53 | -0.16 (-1.65%) | 2,411 |
| 28 Sep 2010 | INR | 9.9 | 9.9 | 9.25 | 9.69 | 9.69 | +0.44 (+4.76%) | 905 |
| 27 Sep 2010 | INR | 9.99 | 9.99 | 9.22 | 9.25 | 9.25 | -0.02 (-0.22%) | 4,562 |
| 24 Sep 2010 | INR | 10.09 | 10.09 | 9.1 | 9.27 | 9.27 | -0.13 (-1.38%) | 2,635 |
| 23 Sep 2010 | INR | 9.95 | 9.95 | 9.01 | 9.4 | 9.4 | +0.07 (+0.75%) | 7,420 |
| 22 Sep 2010 | INR | 8.9 | 10.15 | 8.9 | 9.33 | 9.33 | -0.02 (-0.21%) | 3,289 |
| 21 Sep 2010 | INR | 9.02 | 10.03 | 9.02 | 9.35 | 9.35 | -0.55 (-5.56%) | 1,866 |
| 20 Sep 2010 | INR | 9.7 | 10.09 | 9.7 | 9.9 | 9.9 | +0.1 (+1.02%) | 1,651 |
| 17 Sep 2010 | INR | 10.25 | 10.25 | 9.67 | 9.8 | 9.8 | -0.45 (-4.39%) | 2,370 |
| 16 Sep 2010 | INR | 9.15 | 10.3 | 9.15 | 10.25 | 10.25 | +0.69 (+7.22%) | 6,916 |
| 15 Sep 2010 | INR | 9.6 | 9.88 | 9.4 | 9.56 | 9.56 | -0.04 (-0.42%) | 2,234 |
| 14 Sep 2010 | INR | 10.25 | 10.25 | 9.6 | 9.6 | 9.6 | +0.28 (+3.00%) | 9,263 |
| 13 Sep 2010 | INR | 9.06 | 9.68 | 9.06 | 9.32 | 9.32 | -0.23 (-2.41%) | 3,511 |
| 9 Sep 2010 | INR | 9.15 | 9.63 | 9.15 | 9.55 | 9.55 | +0.24 (+2.58%) | 1,541 |
| 8 Sep 2010 | INR | 9.42 | 9.42 | 9.3 | 9.31 | 9.31 | +0.11 (+1.20%) | 337 |
| 7 Sep 2010 | INR | 9.5 | 9.5 | 9.01 | 9.2 | 9.2 | -0.08 (-0.86%) | 884 |
| 6 Sep 2010 | INR | 9.5 | 9.99 | 9.12 | 9.28 | 9.28 | -0.17 (-1.80%) | 4,079 |
| 3 Sep 2010 | INR | 9.89 | 9.89 | 9 | 9.45 | 9.45 | +0.34 (+3.73%) | 3,213 |
| 2 Sep 2010 | INR | 9.62 | 9.62 | 9.06 | 9.11 | 9.11 | 0.0 (0.0%) | 1,386 |
| 1 Sep 2010 | INR | 9.03 | 9.48 | 9.03 | 9.11 | 9.11 | -0.35 (-3.70%) | 3,871 |
| 31 Aug 2010 | INR | 9.01 | 9.46 | 9.01 | 9.46 | 9.46 | +0.37 (+4.07%) | 360 |
| 30 Aug 2010 | INR | 9.85 | 9.85 | 9.03 | 9.09 | 9.09 | -0.01 (-0.11%) | 1,501 |
| 27 Aug 2010 | INR | 9.76 | 9.76 | 9.02 | 9.1 | 9.1 | -0.4 (-4.21%) | 851 |
| 26 Aug 2010 | INR | 9.04 | 9.5 | 8.77 | 9.5 | 9.5 | +0.46 (+5.09%) | 452 |
| 25 Aug 2010 | INR | 9.79 | 9.79 | 9.04 | 9.04 | 9.04 | -0.24 (-2.59%) | 1,410 |
| 24 Aug 2010 | INR | 9.25 | 9.96 | 9.21 | 9.28 | 9.28 | +0.1 (+1.09%) | 1,175 |
| 23 Aug 2010 | INR | 9.17 | 9.83 | 9.17 | 9.18 | 9.18 | -0.69 (-6.99%) | 818 |
| 20 Aug 2010 | INR | 9.99 | 10 | 9.36 | 9.87 | 9.87 | +0.34 (+3.57%) | 2,377 |
| 19 Aug 2010 | INR | 9.5 | 9.93 | 9.5 | 9.53 | 9.53 | +0.12 (+1.28%) | 843 |
