| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | INR | 9.99 | 9.99 | 9.14 | 9.41 | 9.41 | -0.54 (-5.43%) | 794 |
| 17 Aug 2010 | INR | 10.09 | 10.1 | 9.95 | 9.95 | 9.95 | -0.2 (-1.97%) | 305 |
| 16 Aug 2010 | INR | 9.99 | 10.15 | 9.53 | 10.15 | 10.15 | +0.7 (+7.41%) | 2,345 |
| 13 Aug 2010 | INR | 9.8 | 10 | 9.45 | 9.45 | 9.45 | -0.52 (-5.22%) | 3,690 |
| 12 Aug 2010 | INR | 9.3 | 9.99 | 9.3 | 9.97 | 9.97 | 0.0 (0.0%) | 2,021 |
| 11 Aug 2010 | INR | 10 | 10.15 | 9.31 | 9.97 | 9.97 | +0.17 (+1.73%) | 1,164 |
| 10 Aug 2010 | INR | 9.54 | 10.29 | 9.53 | 9.8 | 9.8 | -0.1 (-1.01%) | 1,200 |
| 9 Aug 2010 | INR | 9.5 | 10.15 | 9.5 | 9.9 | 9.9 | +0.49 (+5.21%) | 7,007 |
| 6 Aug 2010 | INR | 9.5 | 9.6 | 9.01 | 9.41 | 9.41 | -0.09 (-0.95%) | 1,884 |
| 5 Aug 2010 | INR | 9.15 | 9.71 | 9.15 | 9.5 | 9.5 | +0.33 (+3.60%) | 4,005 |
| 4 Aug 2010 | INR | 10 | 10 | 9 | 9.17 | 9.17 | -0.08 (-0.86%) | 3,870 |
| 3 Aug 2010 | INR | 9.3 | 9.3 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 3,546 |
| 2 Aug 2010 | INR | 8.87 | 9.25 | 8.87 | 9 | 9 | +0.14 (+1.58%) | 600 |
| 30 Jul 2010 | INR | 8.56 | 9.48 | 8.56 | 8.86 | 8.86 | -0.14 (-1.56%) | 3,941 |
| 29 Jul 2010 | INR | 9.19 | 9.19 | 8.65 | 9 | 9 | 0.0 (0.0%) | 3,053 |
| 28 Jul 2010 | INR | 8.51 | 9.72 | 8.51 | 9 | 9 | +0.11 (+1.24%) | 1,948 |
| 27 Jul 2010 | INR | 9.49 | 9.49 | 8.82 | 8.89 | 8.89 | -0.21 (-2.31%) | 1,738 |
| 26 Jul 2010 | INR | 8.25 | 9.4 | 8.25 | 9.1 | 9.1 | -0.05 (-0.55%) | 2,029 |
| 23 Jul 2010 | INR | 9.06 | 9.39 | 9.01 | 9.15 | 9.15 | -0.15 (-1.61%) | 1,490 |
| 22 Jul 2010 | INR | 9.1 | 9.47 | 9.1 | 9.3 | 9.3 | 0.0 (0.0%) | 1,690 |
| 21 Jul 2010 | INR | 9.69 | 9.69 | 8.83 | 9.3 | 9.3 | +0.14 (+1.53%) | 2,753 |
| 20 Jul 2010 | INR | 9.35 | 9.64 | 8.97 | 9.16 | 9.16 | -0.19 (-2.03%) | 3,504 |
| 19 Jul 2010 | INR | 9.69 | 9.69 | 9.12 | 9.35 | 9.35 | +0.06 (+0.65%) | 72 |
| 16 Jul 2010 | INR | 9.7 | 9.7 | 8.75 | 9.29 | 9.29 | +0.26 (+2.88%) | 1,288 |
| 15 Jul 2010 | INR | 9 | 9.28 | 8.98 | 9.03 | 9.03 | -0.16 (-1.74%) | 3,738 |
| 14 Jul 2010 | INR | 9.4 | 9.59 | 9.15 | 9.19 | 9.19 | -0.17 (-1.82%) | 1,347 |
| 13 Jul 2010 | INR | 8.78 | 9.9 | 8.78 | 9.36 | 9.36 | -0.34 (-3.51%) | 1,692 |
| 12 Jul 2010 | INR | 9.01 | 9.81 | 9.01 | 9.7 | 9.7 | +0.44 (+4.75%) | 8,248 |
| 9 Jul 2010 | INR | 9.17 | 9.82 | 9.17 | 9.26 | 9.26 | -0.19 (-2.01%) | 1,851 |
| 8 Jul 2010 | INR | 9.89 | 9.89 | 9.36 | 9.45 | 9.45 | -0.34 (-3.47%) | 1,200 |
