| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | INR | 8.73 | 10.14 | 8.73 | 9.79 | 9.79 | +0.14 (+1.45%) | 2,580 |
| 6 Jul 2010 | INR | 10.04 | 10.09 | 9.22 | 9.65 | 9.65 | +0.47 (+5.12%) | 3,146 |
| 5 Jul 2010 | INR | 9.49 | 9.98 | 8.82 | 9.18 | 9.18 | -0.07 (-0.76%) | 2,350 |
| 2 Jul 2010 | INR | 9.26 | 9.5 | 9.25 | 9.25 | 9.25 | -0.06 (-0.64%) | 681 |
| 1 Jul 2010 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.04 (-0.43%) | 350 |
| 30 Jun 2010 | INR | 9.3 | 9.79 | 9.29 | 9.35 | 9.35 | +0.05 (+0.54%) | 1,884 |
| 29 Jun 2010 | INR | 9.35 | 9.35 | 9.3 | 9.3 | 9.3 | +0.03 (+0.32%) | 900 |
| 28 Jun 2010 | INR | 9.09 | 9.99 | 9.09 | 9.27 | 9.27 | -0.03 (-0.32%) | 619 |
| 25 Jun 2010 | INR | 9.28 | 10 | 9.28 | 9.3 | 9.3 | -0.08 (-0.85%) | 1,514 |
| 24 Jun 2010 | INR | 9.12 | 9.99 | 9.12 | 9.38 | 9.38 | +0.17 (+1.85%) | 2,260 |
| 23 Jun 2010 | INR | 9.18 | 9.94 | 9.17 | 9.21 | 9.21 | -0.3 (-3.15%) | 1,749 |
| 22 Jun 2010 | INR | 9.05 | 10.19 | 9.05 | 9.51 | 9.51 | -0.03 (-0.31%) | 260 |
| 21 Jun 2010 | INR | 9.55 | 10.14 | 9.52 | 9.54 | 9.54 | -0.65 (-6.38%) | 3,303 |
| 18 Jun 2010 | INR | 10.39 | 10.39 | 9.57 | 10.19 | 10.19 | +0.2 (+2.00%) | 1,784 |
| 17 Jun 2010 | INR | 9.21 | 10.24 | 9.21 | 9.99 | 9.99 | +0.38 (+3.95%) | 1,731 |
| 16 Jun 2010 | INR | 9.56 | 10.18 | 9.56 | 9.61 | 9.61 | -0.44 (-4.38%) | 1,132 |
| 15 Jun 2010 | INR | 10.16 | 10.16 | 9.33 | 10.05 | 10.05 | -0.12 (-1.18%) | 754 |
| 14 Jun 2010 | INR | 10 | 10.17 | 9.46 | 10.17 | 10.17 | +0.18 (+1.80%) | 659 |
| 11 Jun 2010 | INR | 9.5 | 9.99 | 9.25 | 9.99 | 9.99 | +0.49 (+5.16%) | 4,425 |
| 10 Jun 2010 | INR | 9.96 | 9.96 | 9.5 | 9.5 | 9.5 | +0.29 (+3.15%) | 1,103 |
| 9 Jun 2010 | INR | 9.89 | 9.89 | 9.21 | 9.21 | 9.21 | +0.09 (+0.99%) | 552 |
| 8 Jun 2010 | INR | 8.95 | 9.99 | 8.95 | 9.12 | 9.12 | -0.38 (-4%) | 2,450 |
| 7 Jun 2010 | INR | 9.5 | 9.51 | 9.4 | 9.5 | 9.5 | +0.17 (+1.82%) | 1,523 |
| 4 Jun 2010 | INR | 9.05 | 10 | 9.05 | 9.33 | 9.33 | -0.37 (-3.81%) | 3,157 |
| 3 Jun 2010 | INR | 9.61 | 9.7 | 9.61 | 9.7 | 9.7 | -0.73 (-7.00%) | 300 |
| 2 Jun 2010 | INR | 9.6 | 10.43 | 9.52 | 10.43 | 10.43 | +0.71 (+7.30%) | 850 |
| 1 Jun 2010 | INR | 10 | 10.25 | 9.57 | 9.72 | 9.72 | +0.32 (+3.40%) | 1,903 |
| 31 May 2010 | INR | 9.76 | 9.95 | 9.4 | 9.4 | 9.4 | -0.03 (-0.32%) | 2,000 |
| 28 May 2010 | INR | 10.09 | 10.2 | 9.41 | 9.43 | 9.43 | -0.07 (-0.74%) | 607 |
| 27 May 2010 | INR | 10 | 10 | 9.1 | 9.5 | 9.5 | -0.2 (-2.06%) | 732 |
