| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | INR | 9.7 | 10.15 | 9.68 | 9.7 | 9.7 | -0.45 (-4.43%) | 1,500 |
| 24 May 2010 | INR | 9.01 | 11 | 9.01 | 10.15 | 10.15 | +0.15 (+1.50%) | 1,104 |
| 21 May 2010 | INR | 9.46 | 11 | 9.46 | 10 | 10 | -0.5 (-4.76%) | 234 |
| 20 May 2010 | INR | 11 | 11.5 | 10.25 | 10.5 | 10.5 | -0.3 (-2.78%) | 1,950 |
| 19 May 2010 | INR | 9.75 | 10.9 | 9.75 | 10.8 | 10.8 | +0.56 (+5.47%) | 6,082 |
| 18 May 2010 | INR | 10.35 | 10.35 | 9.65 | 10.24 | 10.24 | +0.58 (+6.00%) | 471 |
| 17 May 2010 | INR | 9.92 | 10.39 | 9.6 | 9.66 | 9.66 | -0.34 (-3.40%) | 981 |
| 14 May 2010 | INR | 10.49 | 10.49 | 9.92 | 10 | 10 | 0.0 (0.0%) | 1,245 |
| 13 May 2010 | INR | 10.5 | 10.5 | 9.7 | 10 | 10 | +0.25 (+2.56%) | 501 |
| 12 May 2010 | INR | 9.65 | 10.89 | 9.65 | 9.75 | 9.75 | -0.25 (-2.50%) | 7,319 |
| 11 May 2010 | INR | 9.69 | 10.72 | 9.69 | 10 | 10 | -0.06 (-0.60%) | 2,140 |
| 10 May 2010 | INR | 10 | 10.75 | 9.4 | 10.06 | 10.06 | -0.33 (-3.18%) | 2,085 |
| 7 May 2010 | INR | 9.42 | 10.45 | 9.42 | 10.39 | 10.39 | -0.06 (-0.57%) | 752 |
| 6 May 2010 | INR | 10 | 10.64 | 9.91 | 10.45 | 10.45 | +0.1 (+0.97%) | 1,332 |
| 5 May 2010 | INR | 10.02 | 10.69 | 9.98 | 10.35 | 10.35 | -0.15 (-1.43%) | 3,256 |
| 4 May 2010 | INR | 10.8 | 11.2 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 715 |
| 3 May 2010 | INR | 11.55 | 11.55 | 10.52 | 10.8 | 10.8 | -0.2 (-1.82%) | 1,490 |
| 30 Apr 2010 | INR | 11.9 | 11.9 | 10.9 | 11 | 11 | -0.35 (-3.08%) | 1,636 |
| 29 Apr 2010 | INR | 10.9 | 11.35 | 10.9 | 11.35 | 11.35 | +0.46 (+4.22%) | 3,443 |
| 28 Apr 2010 | INR | 10.25 | 10.99 | 10.25 | 10.89 | 10.89 | +0.39 (+3.71%) | 3,296 |
| 27 Apr 2010 | INR | 10.4 | 10.95 | 10.25 | 10.5 | 10.5 | -0.06 (-0.57%) | 1,599 |
| 26 Apr 2010 | INR | 10.31 | 10.95 | 10.31 | 10.56 | 10.56 | -0.16 (-1.49%) | 860 |
| 23 Apr 2010 | INR | 11.6 | 11.6 | 10.65 | 10.72 | 10.72 | -0.33 (-2.99%) | 1,676 |
| 22 Apr 2010 | INR | 11.94 | 11.94 | 10.95 | 11.05 | 11.05 | -0.44 (-3.83%) | 1,889 |
| 21 Apr 2010 | INR | 10.81 | 11.49 | 10.8 | 11.49 | 11.49 | +0.39 (+3.51%) | 2,261 |
| 20 Apr 2010 | INR | 12.05 | 12.05 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 1,874 |
| 19 Apr 2010 | INR | 11.74 | 11.74 | 10.83 | 11.65 | 11.65 | +0.41 (+3.65%) | 564 |
| 16 Apr 2010 | INR | 11.24 | 11.5 | 11.24 | 11.24 | 11.24 | -0.56 (-4.75%) | 5,163 |
| 15 Apr 2010 | INR | 12 | 12.7 | 11.8 | 11.8 | 11.8 | +10.58 (+867.21%) | 5,649 |
| 14 Apr 2010 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -11.09 (-90.09%) | 0 |
