Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | INR | 12.9 | 12.9 | 11.76 | 12.31 | 12.31 | -0.08 (-0.65%) | 4,601 |
12 Apr 2010 | INR | 12.2 | 13.07 | 12.15 | 12.39 | 12.39 | -0.06 (-0.48%) | 4,645 |
9 Apr 2010 | INR | 11.7 | 12.45 | 11.5 | 12.45 | 12.45 | +0.59 (+4.97%) | 7,371 |
8 Apr 2010 | INR | 10.76 | 11.86 | 10.75 | 11.86 | 11.86 | +0.56 (+4.96%) | 3,975 |
7 Apr 2010 | INR | 10.5 | 11.31 | 10.5 | 11.3 | 11.3 | +1 (+9.71%) | 3,604 |
6 Apr 2010 | INR | 10.9 | 10.9 | 10.25 | 10.3 | 10.3 | -0.15 (-1.44%) | 5,074 |
5 Apr 2010 | INR | 10 | 10.6 | 9.69 | 10.45 | 10.45 | +9.23 (+756.56%) | 6,951 |
2 Apr 2010 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -8.88 (-87.92%) | 0 |
1 Apr 2010 | INR | 10.1 | 10.1 | 9.75 | 10.1 | 10.1 | 0.0 (0.0%) | 2,180 |
31 Mar 2010 | INR | 10.1 | 10.2 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 3,672 |
30 Mar 2010 | INR | 10 | 10.85 | 10 | 10.2 | 10.2 | -0.75 (-6.85%) | 1,577 |
29 Mar 2010 | INR | 10.75 | 11 | 10.3 | 10.95 | 10.95 | +0.3 (+2.82%) | 3,746 |
26 Mar 2010 | INR | 10.75 | 11 | 10.65 | 10.65 | 10.65 | -0.9 (-7.79%) | 2,864 |
25 Mar 2010 | INR | 11.2 | 11.85 | 11.2 | 11.55 | 11.55 | +10.33 (+846.72%) | 4,232 |
24 Mar 2010 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -10.53 (-89.62%) | 0 |
23 Mar 2010 | INR | 11.9 | 11.9 | 11.6 | 11.75 | 11.75 | -0.45 (-3.69%) | 1,299 |
22 Mar 2010 | INR | 11.65 | 12.45 | 11.65 | 12.2 | 12.2 | -0.25 (-2.01%) | 4,860 |
19 Mar 2010 | INR | 12.3 | 12.5 | 11.6 | 12.45 | 12.45 | +0.45 (+3.75%) | 4,937 |
18 Mar 2010 | INR | 11.75 | 12 | 11.4 | 12 | 12 | +0.3 (+2.56%) | 4,193 |
17 Mar 2010 | INR | 11.7 | 12.1 | 11.6 | 11.7 | 11.7 | +0.1 (+0.86%) | 4,075 |
16 Mar 2010 | INR | 11.3 | 11.7 | 11 | 11.6 | 11.6 | -0.4 (-3.33%) | 1,180 |
15 Mar 2010 | INR | 11.7 | 12 | 11.25 | 12 | 12 | +0.2 (+1.69%) | 3,670 |
12 Mar 2010 | INR | 12 | 12.6 | 11.45 | 11.8 | 11.8 | -0.2 (-1.67%) | 10,223 |
11 Mar 2010 | INR | 12 | 12.4 | 11.8 | 12 | 12 | -0.4 (-3.23%) | 3,963 |
10 Mar 2010 | INR | 13.2 | 13.2 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 12,069 |
9 Mar 2010 | INR | 13.05 | 13.8 | 13 | 13 | 13 | -0.65 (-4.76%) | 10,777 |
8 Mar 2010 | INR | 14.1 | 14.55 | 13.65 | 13.65 | 13.65 | -0.65 (-4.55%) | 7,246 |
5 Mar 2010 | INR | 13.5 | 14.7 | 13.5 | 14.3 | 14.3 | +0.15 (+1.06%) | 16,718 |
4 Mar 2010 | INR | 13.95 | 15.35 | 13.95 | 14.15 | 14.15 | -0.5 (-3.41%) | 23,942 |
3 Mar 2010 | INR | 14.7 | 14.7 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 4,427 |