Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | INR | 15.4 | 16.9 | 15.4 | 15.4 | 15.4 | -0.78 (-4.82%) | 6,384 |
26 Feb 2010 | INR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.79 (-9.96%) | 6,237 |
25 Feb 2010 | INR | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.99 (-9.97%) | 901 |
24 Feb 2010 | INR | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.21 (-9.97%) | 678 |
23 Feb 2010 | INR | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -5.54 (-19.99%) | 2,941 |
22 Feb 2010 | INR | 33.25 | 33.25 | 27.71 | 27.71 | 27.71 | -6.92 (-19.98%) | 4,064 |
19 Feb 2010 | INR | 29 | 43.7 | 22 | 34.63 | 34.63 | 0.0 (0.0%) | 280,570 |