| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 30.95 | 30.95 | 30 | 30.7 | 30.7 | +0.8 (+2.68%) | 418 |
| 25 Oct 2022 | INR | 31.65 | 31.65 | 29.6 | 29.9 | 29.9 | -0.35 (-1.16%) | 1,446 |
| 24 Oct 2022 | INR | 30.45 | 30.45 | 30.2 | 30.25 | 30.25 | +1.25 (+4.31%) | 662 |
| 21 Oct 2022 | INR | 28.5 | 29.1 | 28.5 | 29 | 29 | -0.75 (-2.52%) | 830 |
| 20 Oct 2022 | INR | 29.8 | 30.65 | 29.75 | 29.75 | 29.75 | -1.15 (-3.72%) | 2,298 |
| 19 Oct 2022 | INR | 30.7 | 31.9 | 30.7 | 30.9 | 30.9 | -1.05 (-3.29%) | 2,543 |
| 18 Oct 2022 | INR | 30.05 | 31.95 | 30.05 | 31.95 | 31.95 | +0.6 (+1.91%) | 773 |
| 17 Oct 2022 | INR | 31 | 31.35 | 31 | 31.35 | 31.35 | +0.3 (+0.97%) | 180 |
| 14 Oct 2022 | INR | 31.9 | 31.9 | 31 | 31.05 | 31.05 | -0.85 (-2.66%) | 2,178 |
| 13 Oct 2022 | INR | 31.15 | 31.95 | 31.15 | 31.9 | 31.9 | +0.65 (+2.08%) | 225 |
| 12 Oct 2022 | INR | 30.65 | 32.85 | 30.65 | 31.25 | 31.25 | -0.25 (-0.79%) | 625 |
| 11 Oct 2022 | INR | 31.25 | 32.75 | 31.25 | 31.5 | 31.5 | +0.25 (+0.80%) | 682 |
| 10 Oct 2022 | INR | 32.5 | 32.7 | 31.25 | 31.25 | 31.25 | +0.05 (+0.16%) | 305 |
| 7 Oct 2022 | INR | 33.2 | 33.2 | 31.15 | 31.2 | 31.2 | -0.8 (-2.50%) | 166 |
| 6 Oct 2022 | INR | 31.9 | 32 | 30.5 | 32 | 32 | +0.1 (+0.31%) | 993 |
| 4 Oct 2022 | INR | 32.45 | 32.5 | 31.9 | 31.9 | 31.9 | -0.45 (-1.39%) | 520 |
| 3 Oct 2022 | INR | 30.5 | 33.3 | 30.5 | 32.35 | 32.35 | +0.5 (+1.57%) | 220 |
| 30 Sep 2022 | INR | 32 | 32 | 31.85 | 31.85 | 31.85 | +1.35 (+4.43%) | 204 |
| 29 Sep 2022 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.05 (+0.16%) | 10 |
| 27 Sep 2022 | INR | 30.1 | 32.6 | 30.1 | 30.45 | 30.45 | -0.7 (-2.25%) | 239 |
| 26 Sep 2022 | INR | 32.1 | 32.1 | 31.1 | 31.15 | 31.15 | -0.95 (-2.96%) | 245 |
| 23 Sep 2022 | INR | 30.65 | 33.6 | 30.65 | 32.1 | 32.1 | +0.05 (+0.16%) | 1,717 |
| 22 Sep 2022 | INR | 33.45 | 34.9 | 32.05 | 32.05 | 32.05 | -1.4 (-4.19%) | 1,955 |
| 21 Sep 2022 | INR | 31.7 | 34.2 | 31.7 | 33.45 | 33.45 | +0.1 (+0.30%) | 2,663 |
| 20 Sep 2022 | INR | 31.25 | 33.35 | 31.25 | 33.35 | 33.35 | +0.6 (+1.83%) | 101 |
| 19 Sep 2022 | INR | 30.1 | 32.75 | 30.1 | 32.75 | 32.75 | +1.35 (+4.30%) | 767 |
| 16 Sep 2022 | INR | 32.9 | 32.9 | 31.3 | 31.4 | 31.4 | -1.5 (-4.56%) | 175 |
| 15 Sep 2022 | INR | 32.15 | 32.95 | 32.15 | 32.9 | 32.9 | +0.75 (+2.33%) | 751 |
| 14 Sep 2022 | INR | 32.9 | 32.9 | 32.15 | 32.15 | 32.15 | -0.75 (-2.28%) | 100 |
