| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 32.65 | 32.9 | 32.65 | 32.9 | 32.9 | +0.25 (+0.77%) | 230 |
| 12 Sep 2022 | INR | 32.35 | 33.95 | 32.25 | 32.65 | 32.65 | +0.3 (+0.93%) | 355 |
| 9 Sep 2022 | INR | 34.4 | 34.45 | 32.15 | 32.35 | 32.35 | -1.15 (-3.43%) | 662 |
| 8 Sep 2022 | INR | 31.1 | 33.7 | 31.1 | 33.5 | 33.5 | +1.15 (+3.55%) | 97 |
| 7 Sep 2022 | INR | 32.9 | 33 | 32.15 | 32.35 | 32.35 | -0.55 (-1.67%) | 398 |
| 6 Sep 2022 | INR | 31.5 | 32.9 | 31.5 | 32.9 | 32.9 | +1.55 (+4.94%) | 450 |
| 5 Sep 2022 | INR | 32.9 | 32.9 | 31.35 | 31.35 | 31.35 | -1.55 (-4.71%) | 83 |
| 2 Sep 2022 | INR | 32.4 | 32.9 | 31.15 | 32.9 | 32.9 | +0.5 (+1.54%) | 114 |
| 1 Sep 2022 | INR | 33.45 | 33.45 | 31.3 | 32.4 | 32.4 | -0.45 (-1.37%) | 348 |
| 30 Aug 2022 | INR | 31.4 | 33.45 | 31.4 | 32.85 | 32.85 | -0.1 (-0.30%) | 488 |
| 29 Aug 2022 | INR | 33.85 | 33.85 | 31.25 | 32.95 | 32.95 | +0.1 (+0.30%) | 1,003 |
| 26 Aug 2022 | INR | 33.3 | 33.3 | 31.05 | 32.85 | 32.85 | +0.8 (+2.50%) | 422 |
| 25 Aug 2022 | INR | 32.05 | 32.05 | 30.4 | 32.05 | 32.05 | +1.5 (+4.91%) | 3,895 |
| 24 Aug 2022 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.8 (+2.69%) | 1,000 |
| 23 Aug 2022 | INR | 29.8 | 29.8 | 29.75 | 29.75 | 29.75 | -0.05 (-0.17%) | 50 |
| 22 Aug 2022 | INR | 30.5 | 30.5 | 29.8 | 29.8 | 29.8 | -0.7 (-2.30%) | 229 |
| 19 Aug 2022 | INR | 29.3 | 30.55 | 29.3 | 30.5 | 30.5 | +1.25 (+4.27%) | 523 |
| 18 Aug 2022 | INR | 30 | 30 | 29 | 29.25 | 29.25 | -0.75 (-2.50%) | 1,560 |
| 17 Aug 2022 | INR | 29.6 | 30.5 | 28.2 | 30 | 30 | +0.4 (+1.35%) | 2,081 |
| 16 Aug 2022 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 549 |
| 12 Aug 2022 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 525 |
| 11 Aug 2022 | INR | 30.5 | 30.5 | 29.6 | 29.6 | 29.6 | -0.95 (-3.11%) | 162 |
| 10 Aug 2022 | INR | 31.85 | 31.85 | 29.65 | 30.55 | 30.55 | -0.4 (-1.29%) | 9,712 |
| 8 Aug 2022 | INR | 29.85 | 30.95 | 29.85 | 30.95 | 30.95 | -0.45 (-1.43%) | 1,253 |
| 5 Aug 2022 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1 (+3.29%) | 1 |
| 1 Aug 2022 | INR | 29.05 | 30.4 | 29.05 | 30.4 | 30.4 | +1.25 (+4.29%) | 305 |
| 29 Jul 2022 | INR | 30.6 | 30.6 | 29 | 29.15 | 29.15 | -0.05 (-0.17%) | 405 |
