Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 29.95 | 29.95 | 29.2 | 29.2 | 29.2 | -0.05 (-0.17%) | 17 |
27 Jul 2022 | INR | 30.75 | 30.75 | 29.15 | 29.25 | 29.25 | -0.25 (-0.85%) | 636 |
26 Jul 2022 | INR | 29.05 | 30 | 29.05 | 29.5 | 29.5 | +0.3 (+1.03%) | 263 |
25 Jul 2022 | INR | 30.4 | 30.4 | 28.6 | 29.2 | 29.2 | -0.7 (-2.34%) | 395 |
22 Jul 2022 | INR | 29.05 | 31.25 | 29.05 | 29.9 | 29.9 | -0.4 (-1.32%) | 2,577 |
21 Jul 2022 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1 (+3.41%) | 300 |
20 Jul 2022 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 50 |
19 Jul 2022 | INR | 28.6 | 30.65 | 28.6 | 29.3 | 29.3 | -0.2 (-0.68%) | 568 |
18 Jul 2022 | INR | 29.7 | 29.7 | 28.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 280 |
15 Jul 2022 | INR | 29 | 29.75 | 29 | 29.75 | 29.75 | +0.45 (+1.54%) | 157 |
14 Jul 2022 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 29.95 | 29.95 | 29.25 | 29.3 | 29.3 | -0.65 (-2.17%) | 970 |
12 Jul 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 100 |
11 Jul 2022 | INR | 30.95 | 30.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 207 |
8 Jul 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.1 (+3.62%) | 50 |
7 Jul 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.4 (-1.30%) | 4 |
1 Jul 2022 | INR | 29.7 | 30.8 | 29.7 | 30.8 | 30.8 | -0.4 (-1.28%) | 511 |
30 Jun 2022 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 31.8 | 31.8 | 31.2 | 31.2 | 31.2 | +0.45 (+1.46%) | 511 |
27 Jun 2022 | INR | 29.4 | 30.75 | 29.1 | 30.75 | 30.75 | +1.45 (+4.95%) | 2,532 |
24 Jun 2022 | INR | 28.5 | 29.4 | 28.5 | 29.3 | 29.3 | -0.1 (-0.34%) | 218 |
23 Jun 2022 | INR | 29.45 | 29.45 | 29.4 | 29.4 | 29.4 | -0.55 (-1.84%) | 122 |
22 Jun 2022 | INR | 28.35 | 29.95 | 28.35 | 29.95 | 29.95 | +0.95 (+3.28%) | 200 |
21 Jun 2022 | INR | 28.3 | 29 | 28.1 | 29 | 29 | 0.0 (0.0%) | 1,038 |
20 Jun 2022 | INR | 29 | 29 | 29 | 29 | 29 | -1.1 (-3.65%) | 47 |
17 Jun 2022 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 3 |