Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 31.85 | 31.85 | 30 | 30.1 | 30.1 | -1.35 (-4.29%) | 1,524 |
15 Jun 2022 | INR | 30.5 | 31.45 | 29.6 | 31.45 | 31.45 | +0.35 (+1.13%) | 1,111 |
14 Jun 2022 | INR | 30 | 31.55 | 30 | 31.1 | 31.1 | -0.45 (-1.43%) | 371 |
13 Jun 2022 | INR | 31.95 | 31.95 | 30.4 | 31.55 | 31.55 | -0.45 (-1.41%) | 639 |
10 Jun 2022 | INR | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 25 |
9 Jun 2022 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.55 (-1.77%) | 16 |
8 Jun 2022 | INR | 30.55 | 32.8 | 30.55 | 31.05 | 31.05 | -0.9 (-2.82%) | 126 |
7 Jun 2022 | INR | 30.7 | 31.95 | 30.7 | 31.95 | 31.95 | -0.35 (-1.08%) | 86 |
6 Jun 2022 | INR | 32.25 | 32.4 | 31.35 | 32.3 | 32.3 | -0.7 (-2.12%) | 280 |
3 Jun 2022 | INR | 33.95 | 33.95 | 33 | 33 | 33 | +0.25 (+0.76%) | 322 |
2 Jun 2022 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.55 (+4.97%) | 105 |
1 Jun 2022 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 59 |
30 May 2022 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.1 (-3.41%) | 20 |
27 May 2022 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 32.35 | 32.35 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 269 |
24 May 2022 | INR | 34 | 34 | 33.1 | 34 | 34 | 0.0 (0.0%) | 135 |
23 May 2022 | INR | 34 | 34 | 34 | 34 | 34 | -0.1 (-0.29%) | 1 |
20 May 2022 | INR | 34.4 | 34.4 | 32 | 34.1 | 34.1 | +1.15 (+3.49%) | 419 |
19 May 2022 | INR | 32.05 | 34.75 | 32.05 | 32.95 | 32.95 | -0.75 (-2.23%) | 1,386 |
18 May 2022 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 34.05 | 34.05 | 32.35 | 33.7 | 33.7 | -0.35 (-1.03%) | 330 |
16 May 2022 | INR | 34.45 | 34.45 | 34.05 | 34.05 | 34.05 | +0.6 (+1.79%) | 56 |
13 May 2022 | INR | 32.4 | 33.45 | 32 | 33.45 | 33.45 | +1.05 (+3.24%) | 138 |
12 May 2022 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.9 (+2.86%) | 53 |
11 May 2022 | INR | 33.3 | 33.3 | 31.5 | 31.5 | 31.5 | -1.45 (-4.40%) | 204 |
10 May 2022 | INR | 31.05 | 33.45 | 31.05 | 32.95 | 32.95 | +0.9 (+2.81%) | 246 |
9 May 2022 | INR | 33.2 | 34.4 | 31.85 | 32.05 | 32.05 | -1 (-3.03%) | 348 |
6 May 2022 | INR | 32.8 | 34.3 | 32.8 | 33.05 | 33.05 | -1.45 (-4.20%) | 2,002 |