| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 34.45 | 34.85 | 34.45 | 34.5 | 34.5 | +1.1 (+3.29%) | 710 |
| 4 May 2022 | INR | 35.9 | 35.9 | 33.35 | 33.4 | 33.4 | -1.7 (-4.84%) | 376 |
| 2 May 2022 | INR | 34.15 | 35.1 | 34.15 | 35.1 | 35.1 | -0.8 (-2.23%) | 315 |
| 29 Apr 2022 | INR | 35.5 | 36.75 | 35.5 | 35.9 | 35.9 | -0.75 (-2.05%) | 1,018 |
| 28 Apr 2022 | INR | 35.3 | 38.45 | 35.3 | 36.65 | 36.65 | -0.35 (-0.95%) | 494 |
| 27 Apr 2022 | INR | 36.25 | 37 | 36.25 | 37 | 37 | -0.7 (-1.86%) | 296 |
| 26 Apr 2022 | INR | 35.7 | 37.85 | 35.7 | 37.7 | 37.7 | +1.2 (+3.29%) | 1,476 |
| 25 Apr 2022 | INR | 37.95 | 37.95 | 36.4 | 36.5 | 36.5 | -0.55 (-1.48%) | 713 |
| 22 Apr 2022 | INR | 36.5 | 38.4 | 35.8 | 37.05 | 37.05 | -0.45 (-1.20%) | 1,104 |
| 21 Apr 2022 | INR | 37.95 | 38 | 36.3 | 37.5 | 37.5 | +0.4 (+1.08%) | 1,527 |
| 20 Apr 2022 | INR | 36.3 | 38.5 | 36.3 | 37.1 | 37.1 | -0.9 (-2.37%) | 1,373 |
| 19 Apr 2022 | INR | 37.35 | 38.9 | 37.35 | 38 | 38 | -0.25 (-0.65%) | 655 |
| 18 Apr 2022 | INR | 38.9 | 38.9 | 37 | 38.25 | 38.25 | -0.65 (-1.67%) | 1,528 |
| 13 Apr 2022 | INR | 38 | 38.9 | 37 | 38.9 | 38.9 | +1.4 (+3.73%) | 4,571 |
| 12 Apr 2022 | INR | 36.35 | 38 | 36.35 | 37.5 | 37.5 | -0.2 (-0.53%) | 229 |
| 11 Apr 2022 | INR | 38.65 | 38.65 | 37.05 | 37.7 | 37.7 | +0.65 (+1.75%) | 877 |
| 8 Apr 2022 | INR | 37.05 | 39.35 | 37 | 37.05 | 37.05 | -1.7 (-4.39%) | 2,103 |
| 7 Apr 2022 | INR | 39.4 | 39.4 | 37.55 | 38.75 | 38.75 | -0.25 (-0.64%) | 1,221 |
| 6 Apr 2022 | INR | 38.3 | 39.4 | 38.3 | 39 | 39 | +0.75 (+1.96%) | 228 |
| 5 Apr 2022 | INR | 37.05 | 38.3 | 37.05 | 38.25 | 38.25 | +1.7 (+4.65%) | 7,581 |
| 4 Apr 2022 | INR | 35 | 36.95 | 34.1 | 36.55 | 36.55 | +0.9 (+2.52%) | 2,183 |
| 1 Apr 2022 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +1.6 (+4.70%) | 5 |
| 31 Mar 2022 | INR | 35.95 | 36 | 34 | 34.05 | 34.05 | -0.25 (-0.73%) | 2,119 |
| 30 Mar 2022 | INR | 35.9 | 35.9 | 34.3 | 34.3 | 34.3 | +0.1 (+0.29%) | 574 |
| 29 Mar 2022 | INR | 34.45 | 36.45 | 34 | 34.2 | 34.2 | -1.55 (-4.34%) | 527 |
| 28 Mar 2022 | INR | 37.85 | 37.85 | 34.8 | 35.75 | 35.75 | -0.85 (-2.32%) | 1,874 |
| 25 Mar 2022 | INR | 35.55 | 36.6 | 34.55 | 36.6 | 36.6 | +1.05 (+2.95%) | 214 |
| 24 Mar 2022 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.3 (-3.53%) | 50 |
| 23 Mar 2022 | INR | 37 | 37.5 | 35.6 | 36.85 | 36.85 | -0.15 (-0.41%) | 849 |
| 22 Mar 2022 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 210 |
