| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 37.8 | 37.8 | 35.65 | 37 | 37 | +1 (+2.78%) | 328 |
| 17 Mar 2022 | INR | 39 | 39 | 35.75 | 36 | 36 | -1.6 (-4.26%) | 381 |
| 16 Mar 2022 | INR | 37 | 37.6 | 37 | 37.6 | 37.6 | +0.6 (+1.62%) | 211 |
| 15 Mar 2022 | INR | 38.35 | 38.35 | 36.5 | 37 | 37 | -1.35 (-3.52%) | 465 |
| 14 Mar 2022 | INR | 38.4 | 38.4 | 36.3 | 38.35 | 38.35 | +1.35 (+3.65%) | 706 |
| 11 Mar 2022 | INR | 37.85 | 37.85 | 37 | 37 | 37 | +0.85 (+2.35%) | 161 |
| 10 Mar 2022 | INR | 37.4 | 37.4 | 36.05 | 36.15 | 36.15 | +0.15 (+0.42%) | 423 |
| 9 Mar 2022 | INR | 36 | 36.25 | 34.5 | 36 | 36 | +1.1 (+3.15%) | 935 |
| 8 Mar 2022 | INR | 36 | 36 | 33.75 | 34.9 | 34.9 | -0.6 (-1.69%) | 195 |
| 7 Mar 2022 | INR | 34.5 | 36.7 | 34.3 | 35.5 | 35.5 | -0.4 (-1.11%) | 357 |
| 4 Mar 2022 | INR | 36.9 | 36.9 | 33.95 | 35.9 | 35.9 | +0.2 (+0.56%) | 520 |
| 3 Mar 2022 | INR | 35.65 | 35.7 | 35.65 | 35.7 | 35.7 | +1.7 (+5%) | 511 |
| 2 Mar 2022 | INR | 35.4 | 35.4 | 32.55 | 34 | 34 | -0.2 (-0.58%) | 260 |
| 28 Feb 2022 | INR | 36 | 36 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 1,085 |
| 25 Feb 2022 | INR | 36.7 | 36.7 | 34.65 | 36 | 36 | +0.85 (+2.42%) | 542 |
| 24 Feb 2022 | INR | 36 | 36 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 1,100 |
| 23 Feb 2022 | INR | 37.35 | 37.35 | 37 | 37 | 37 | +0.45 (+1.23%) | 309 |
| 22 Feb 2022 | INR | 34.6 | 36.55 | 34.6 | 36.55 | 36.55 | +0.15 (+0.41%) | 1,305 |
| 21 Feb 2022 | INR | 38.7 | 38.7 | 36.05 | 36.4 | 36.4 | -1.45 (-3.83%) | 2,882 |
| 18 Feb 2022 | INR | 38.5 | 38.5 | 37.05 | 37.85 | 37.85 | -0.65 (-1.69%) | 293 |
| 17 Feb 2022 | INR | 37.2 | 38.9 | 37.2 | 38.5 | 38.5 | +1.45 (+3.91%) | 1,211 |
| 16 Feb 2022 | INR | 38 | 39.45 | 36.5 | 37.05 | 37.05 | -0.95 (-2.50%) | 2,156 |
| 15 Feb 2022 | INR | 37 | 38.45 | 36.2 | 38 | 38 | +0.35 (+0.93%) | 1,033 |
| 14 Feb 2022 | INR | 38.5 | 39.9 | 37.5 | 37.65 | 37.65 | -0.8 (-2.08%) | 2,960 |
| 11 Feb 2022 | INR | 39.95 | 39.95 | 38.25 | 38.45 | 38.45 | -1.45 (-3.63%) | 817 |
| 10 Feb 2022 | INR | 40 | 40.6 | 38.05 | 39.9 | 39.9 | +0.4 (+1.01%) | 1,398 |
| 9 Feb 2022 | INR | 39.9 | 40 | 38.15 | 39.5 | 39.5 | -0.1 (-0.25%) | 628 |
| 8 Feb 2022 | INR | 41.9 | 41.9 | 39.6 | 39.6 | 39.6 | -1.4 (-3.41%) | 524 |
| 7 Feb 2022 | INR | 40.55 | 43.3 | 40.5 | 41 | 41 | -1 (-2.38%) | 3,798 |
| 4 Feb 2022 | INR | 40.9 | 43.5 | 40.8 | 42 | 42 | 0.0 (0.0%) | 4,571 |
